UAH eStable Historical Data

UAHe Page 26
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.0232
+0.04%
$ 556,190 $ 7,944
Mar 11, 5 AM $ 0.0231
-0.04%
$ 555,600 $ 7,974
Mar 11, 4 AM $ 0.0232
+0.00%
$ 556,287 $ 7,986
Mar 11, 3 AM $ 0.0232
-0.28%
$ 556,288 $ 7,978
Mar 11, 2 AM $ 0.0232
+0.11%
$ 557,770 $ 8,065
Mar 11, 1 AM $ 0.0232
-0.18%
$ 556,977 $ 8,048
Mar 11, 12 AM $ 0.0232
-0.16%
$ 557,968 $ 8,072
Mar 10, 11 PM $ 0.0232
-0.02%
$ 557,671 $ 8,086
Mar 10, 10 PM $ 0.0232
-0.19%
$ 557,670 $ 8,064
Mar 10, 9 PM $ 0.0232
+0.40%
$ 557,959 $ 6,646
Mar 10, 8 PM $ 0.0231
+0.26%
$ 555,731 $ 6,611
Mar 10, 7 PM $ 0.0231
-0.01%
$ 554,317 $ 6,597
Mar 10, 6 PM $ 0.0231
-0.03%
$ 554,383 $ 7,407
Mar 10, 5 PM $ 0.0231
-0.08%
$ 554,532 $ 9,010
Mar 10, 4 PM $ 0.0231
-0.01%
$ 554,547 $ 9,833
Mar 10, 3 PM $ 0.0231
+0.04%
$ 554,627 $ 10,674
Mar 10, 2 PM $ 0.0231
-0.07%
$ 554,400 $ 10,665
Mar 10, 1 PM $ 0.0231
-0.17%
$ 554,779 $ 10,661
Mar 10, 12 PM $ 0.0231
-0.02%
$ 555,634 $ 10,671
Mar 10, 11 AM $ 0.0231
+0.12%
$ 555,718 $ 10,956
Mar 10, 10 AM $ 0.0231
-0.15%
$ 554,730 $ 14,638
Mar 10, 9 AM $ 0.0231
-0.03%
$ 555,460 $ 15,983
Mar 10, 8 AM $ 0.0231
-0.13%
$ 555,827 $ 15,981
Mar 10, 7 AM $ 0.0232
+0.16%
$ 556,930 $ 16,006
Mar 10, 6 AM $ 0.0231
-0.11%
$ 555,935 $ 16,466
Mar 10, 5 AM $ 0.0232
+0.01%
$ 558,100 $ 16,966
Mar 10, 4 AM $ 0.0232
+0.05%
$ 557,853 $ 17,760
Mar 10, 3 AM $ 0.0232
-0.29%
$ 557,407 $ 18,551
Mar 10, 2 AM $ 0.0233
+0.07%
$ 559,003 $ 18,511
Mar 10, 1 AM $ 0.0233
-0.08%
$ 558,627 $ 18,523
Mar 10, 12 AM $ 0.0233
+0.22%
$ 559,100 $ 18,555
Mar 9, 11 PM $ 0.0232
+0.08%
$ 557,875 $ 18,517
Mar 9, 10 PM $ 0.0232
-0.22%
$ 556,657 $ 18,489
Mar 9, 9 PM $ 0.0232
+0.10%
$ 558,158 $ 18,542
Mar 9, 8 PM $ 0.0232
+0.27%
$ 557,159 $ 20,119
Mar 9, 7 PM $ 0.0231
+0.00%
$ 555,682 $ 23,315
Mar 9, 6 PM $ 0.0231
-0.14%
$ 555,809 $ 24,107
Mar 9, 5 PM $ 0.0232
-0.47%
$ 556,287 $ 21,761
Mar 9, 4 PM $ 0.0233
-0.31%
$ 559,022 $ 23,399
Mar 9, 3 PM $ 0.0233
-0.06%
$ 560,747 $ 23,391
Mar 9, 2 PM $ 0.0234
+0.02%
$ 561,087 $ 23,344
Mar 9, 1 PM $ 0.0234
+0.00%
$ 560,989 $ 23,363
Mar 9, 12 PM $ 0.0234
+0.00%
$ 560,989 $ 23,364
Mar 9, 11 AM $ 0.0233
-0.01%
$ 560,709 $ 23,556
Mar 9, 10 AM $ 0.0234
+0.17%
$ 560,836 $ 19,940
Mar 9, 9 AM $ 0.0233
-0.17%
$ 559,992 $ 18,787
Mar 9, 8 AM $ 0.0234
-0.04%
$ 560,926 $ 20,535
Mar 9, 7 AM $ 0.0234
-0.13%
$ 561,407 $ 21,365
Mar 9, 6 AM $ 0.0234
+0.63%
$ 562,166 $ 21,356
Mar 9, 5 AM $ 0.0233
+0.58%
$ 560,725 $ 20,291