UAH eStable Historical Data

UAHe Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0226
+0.00%
$ 543,872 $ 111
Apr 27, 3 AM $ 0.0226
+0.00%
$ 543,872 $ 111
Apr 27, 2 AM $ 0.0226
+0.00%
$ 543,872 $ 111
Apr 27, 1 AM $ 0.0226
+0.00%
$ 543,872 $ 111
Apr 27, 12 AM $ 0.0226
+0.00%
$ 543,872 $ 111
Apr 26, 11 PM $ 0.0226
+0.00%
$ 543,872 $ 111
Apr 26, 10 PM $ 0.0226
+0.00%
$ 543,872 $ 111
Apr 26, 9 PM $ 0.0226
+0.00%
$ 543,872 $ 111
Apr 26, 8 PM $ 0.0226
+0.00%
$ 543,872 $ 111
Apr 26, 7 PM $ 0.0226
+0.34%
$ 543,872 $ 112
Apr 26, 6 PM $ 0.0226
+0.00%
$ 542,031 $ 2,003
Apr 26, 5 PM $ 0.0226
+0.00%
$ 542,031 $ 2,003
Apr 26, 4 PM $ 0.0226
+0.00%
$ 542,031 $ 4,013
Apr 26, 3 PM $ 0.0226
+0.00%
$ 542,031 $ 4,013
Apr 26, 2 PM $ 0.0226
+0.00%
$ 542,031 $ 4,013
Apr 26, 1 PM $ 0.0226
+0.00%
$ 542,031 $ 4,014
Apr 26, 12 PM $ 0.0226
+0.00%
$ 542,031 $ 4,029
Apr 26, 11 AM $ 0.0226
+0.00%
$ 542,031 $ 6,084
Apr 26, 10 AM $ 0.0226
+0.00%
$ 542,031 $ 9,970
Apr 26, 9 AM $ 0.0226
+0.00%
$ 542,031 $ 11,989
Apr 26, 8 AM $ 0.0226
+0.00%
$ 542,031 $ 16,026
Apr 26, 7 AM $ 0.0226
+0.00%
$ 542,031 $ 23,067
Apr 26, 6 AM $ 0.0226
+0.00%
$ 542,031 $ 24,472
Apr 26, 5 AM $ 0.0226
+0.00%
$ 542,031 $ 25,877
Apr 26, 4 AM $ 0.0226
+0.00%
$ 542,031 $ 27,276
Apr 26, 3 AM $ 0.0226
+0.00%
$ 542,031 $ 27,276
Apr 26, 2 AM $ 0.0226
+0.00%
$ 542,031 $ 27,276
Apr 26, 1 AM $ 0.0226
+0.00%
$ 542,031 $ 27,276
Apr 26, 12 AM $ 0.0226
+0.00%
$ 542,031 $ 27,276
Apr 25, 11 PM $ 0.0226
+0.00%
$ 542,031 $ 27,276
Apr 25, 10 PM $ 0.0226
+0.00%
$ 542,031 $ 27,276
Apr 25, 9 PM $ 0.0226
+0.00%
$ 542,031 $ 31,545
Apr 25, 8 PM $ 0.0226
+0.07%
$ 542,031 $ 38,453
Apr 25, 7 PM $ 0.0226
+0.36%
$ 541,665 $ 38,288
Apr 25, 6 PM $ 0.0225
+0.00%
$ 539,717 $ 37,835
Apr 25, 5 PM $ 0.0225
+0.20%
$ 539,717 $ 37,835
Apr 25, 4 PM $ 0.0224
+0.00%
$ 538,628 $ 35,762
Apr 25, 3 PM $ 0.0224
+0.00%
$ 538,628 $ 35,762
Apr 25, 2 PM $ 0.0224
+0.00%
$ 538,628 $ 35,762
Apr 25, 1 PM $ 0.0224
+0.13%
$ 538,869 $ 35,729
Apr 25, 12 PM $ 0.0224
+0.25%
$ 538,145 $ 35,714
Apr 25, 11 AM $ 0.0224
+0.07%
$ 536,942 $ 33,591
Apr 25, 10 AM $ 0.0224
+0.00%
$ 537,302 $ 29,769
Apr 25, 9 AM $ 0.0224
+0.02%
$ 537,302 $ 30,722
Apr 25, 8 AM $ 0.0222
-1.36%
$ 533,602 $ 26,542
Apr 25, 7 AM $ 0.0225
+0.00%
$ 540,933 $ 19,881
Apr 25, 6 AM $ 0.0225
-0.41%
$ 540,933 $ 18,553
Apr 25, 5 AM $ 0.0226
+0.59%
$ 543,134 $ 17,146
Apr 25, 4 AM $ 0.0225
+0.00%
$ 539,960 $ 15,764
Apr 25, 3 AM $ 0.0225
+0.00%
$ 539,960 $ 15,764