Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UAH eStable Historical Data

UAHe Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 8 AM $0.0223
+0.00%
$536,342 $2,301
Jul 30, 7 AM $0.0223
+0.00%
$536,342 $2,301
Jul 30, 6 AM $0.0223
+0.00%
$536,342 $2,301
Jul 30, 5 AM $0.0223
+0.00%
$536,342 $2,301
Jul 30, 4 AM $0.0223
+0.00%
$536,342 $2,301
Jul 30, 3 AM $0.0223
+0.00%
$536,342 $2,301
Jul 30, 2 AM $0.0223
+0.00%
$536,342 $2,301
Jul 30, 1 AM $0.0223
+0.00%
$536,342 $2,301
Jul 30, 12 AM $0.0223
+0.00%
$536,342 $2,301
Jul 29, 11 PM $0.0223
+0.00%
$536,342 $2,301
Jul 29, 10 PM $0.0223
+0.00%
$536,342 $2,301
Jul 29, 9 PM $0.0223
+0.00%
$536,342 $2,301
Jul 29, 8 PM $0.0223
+0.00%
$536,342 $2,301
Jul 29, 7 PM $0.0223
+0.00%
$536,342 $2,301
Jul 29, 6 PM $0.0223
+0.00%
$536,342 $2,301
Jul 29, 5 PM $0.0223
+0.00%
$536,342 $2,301
Jul 29, 4 PM $0.0223
+0.00%
$536,342 $2,301
Jul 29, 3 PM $0.0223
+0.00%
$536,342 $2,301
Jul 29, 2 PM $0.0223
+0.00%
$536,342 $2,301
Jul 29, 1 PM $0.0223
+0.00%
$536,342 $2,301
Jul 29, 12 PM $0.0223
+0.00%
$536,342 $2,301
Jul 28, 6 PM $0.0223
+0.00%
$536,342 $1
Jul 28, 5 PM $0.0223
+0.00%
$536,342 $1,074
Jul 28, 4 PM $0.0223
+0.00%
$536,342 $1,074
Jul 28, 3 PM $0.0223
+0.00%
$536,342 $1,074
Jul 28, 2 PM $0.0223
+0.00%
$536,342 $1,074
Jul 28, 1 PM $0.0223
+0.00%
$536,342 $1,074
Jul 28, 12 PM $0.0223
+0.00%
$536,342 $1,074
Jul 28, 11 AM $0.0223
+0.00%
$536,342 $1,074
Jul 28, 10 AM $0.0223
+0.00%
$536,342 $1,074
Jul 28, 9 AM $0.0223
+0.00%
$536,342 $1,074
Jul 28, 8 AM $0.0223
+0.00%
$536,342 $1,074
Jul 28, 7 AM $0.0223
+0.00%
$536,342 $1,074
Jul 28, 6 AM $0.0223
+0.00%
$536,342 $1,074
Jul 28, 5 AM $0.0223
+0.00%
$536,342 $1,074
Jul 28, 4 AM $0.0223
+0.00%
$536,342 $1,074
Jul 28, 3 AM $0.0223
+0.00%
$536,342 $1,074
Jul 28, 2 AM $0.0223
+0.00%
$536,342 $1,074
Jul 28, 1 AM $0.0223
+0.00%
$536,342 $1,074
Jul 28, 12 AM $0.0223
+0.00%
$536,342 $1,074
Jul 27, 11 PM $0.0223
+0.00%
$536,342 $1,074
Jul 27, 10 PM $0.0223
+0.00%
$536,342 $1,074
Jul 27, 9 PM $0.0223
+0.00%
$536,342 $1,074
Jul 27, 8 PM $0.0223
+0.00%
$536,342 $1,074
Jul 27, 7 PM $0.0223
+0.00%
$536,342 $1,074
Jul 27, 6 PM $0.0223
-0.07%
$536,342 $1,074
Jul 23, 11 AM $0.0223
+0.00%
$536,582 $240
Jul 23, 10 AM $0.0223
+0.00%
$536,582 $240
Jul 23, 9 AM $0.0223
+0.00%
$536,582 $240
Jul 23, 8 AM $0.0223
+0.00%
$536,582 $240