UAH eStable Historical Data

UAHe Page 29
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.023
-0.12%
$ 553,142 $ 5,728
Mar 5, 1 AM $ 0.0231
-0.05%
$ 554,035 $ 5,729
Mar 5, 12 AM $ 0.0231
+0.00%
$ 554,290 $ 5,723
Mar 4, 11 PM $ 0.0231
+0.00%
$ 554,290 $ 5,650
Mar 4, 10 PM $ 0.0231
+0.00%
$ 554,290 $ 5,617
Mar 4, 9 PM $ 0.0231
+0.42%
$ 553,779 $ 5,608
Mar 4, 8 PM $ 0.0229
-0.16%
$ 550,984 $ 5,577
Mar 4, 7 PM $ 0.023
-0.16%
$ 551,617 $ 4,878
Mar 4, 6 PM $ 0.023
-0.16%
$ 552,505 $ 4,891
Mar 4, 5 PM $ 0.0231
-0.02%
$ 554,035 $ 4,194
Mar 4, 4 PM $ 0.0231
-0.12%
$ -- $ 3,490
Mar 4, 1 PM $ 0.0233
-0.12%
$ 560,630 $ 2,758
Mar 4, 12 PM $ 0.0234
-0.23%
$ 561,417 $ 2,763
Mar 4, 11 AM $ 0.0234
+0.09%
$ 562,732 $ 2,757
Mar 4, 9 AM $ 0.0234
-0.02%
$ 561,548 $ 2,759
Mar 4, 8 AM $ 0.0234
+0.02%
$ 561,811 $ 2,769
Mar 4, 7 AM $ 0.0234
-0.14%
$ 561,811 $ 2,771
Mar 4, 6 AM $ 0.0234
-0.47%
$ 561,285 $ 2,759
Mar 4, 5 AM $ 0.0235
+0.00%
$ 563,392 $ 2,774
Mar 4, 4 AM $ 0.0234
-0.26%
$ 562,600 $ 2,778
Mar 4, 3 AM $ 0.0235
+0.07%
$ 563,789 $ 2,786
Mar 4, 2 AM $ 0.0235
-0.02%
$ 563,657 $ 2,771
Mar 4, 1 AM $ 0.0235
+0.02%
$ 563,657 $ 2,773
Mar 4, 12 AM $ 0.0235
-0.07%
$ 563,524 $ 2,773
Mar 3, 11 PM $ 0.0235
+0.12%
$ 564,850 $ 2,779
Mar 3, 10 PM $ 0.0235
+0.12%
$ 564,319 $ 2,781
Mar 3, 9 PM $ 0.0235
+0.02%
$ 563,392 $ 2,771
Mar 3, 8 PM $ 0.0234
-0.09%
$ 561,285 $ 2,757
Mar 3, 7 PM $ 0.0233
-0.26%
$ 559,846 $ 2,944
Mar 3, 6 PM $ 0.0234
+0.00%
$ 561,811 $ 2,938
Mar 3, 5 PM $ 0.0234
-0.16%
$ 562,074 $ 2,950
Mar 3, 4 PM $ 0.0234
+0.16%
$ 562,996 $ 2,958
Mar 3, 3 PM $ 0.0234
-0.19%
$ 561,548 $ 2,944
Mar 3, 2 PM $ 0.0234
-0.12%
$ 562,600 $ 2,946
Mar 3, 1 PM $ 0.0235
-0.09%
$ 563,260 $ 2,954
Mar 3, 12 PM $ 0.0235
+0.00%
$ 563,789 $ 2,946
Mar 3, 11 AM $ 0.0235
+0.21%
$ 563,789 $ 3,664
Mar 3, 10 AM $ 0.0234
-0.02%
$ 562,600 $ 3,648
Mar 3, 9 AM $ 0.0234
+0.02%
$ 562,469 $ 3,643
Mar 3, 8 AM $ 0.0234
+0.00%
$ 562,337 $ 3,639
Mar 3, 7 AM $ 0.0234
+0.05%
$ 562,074 $ 3,636
Mar 3, 6 AM $ 0.0234
-0.19%
$ 561,285 $ 3,630
Mar 3, 5 AM $ 0.0234
-0.05%
$ 562,337 $ 3,632
Mar 3, 4 AM $ 0.0234
-0.12%
$ 562,337 $ 3,631
Mar 3, 3 AM $ 0.0234
+0.30%
$ 563,128 $ 3,628
Mar 3, 2 AM $ 0.0234
-0.14%
$ 561,417 $ 3,630
Mar 3, 1 AM $ 0.0234
-0.12%
$ 561,942 $ 3,639
Mar 3, 12 AM $ 0.0234
+0.07%
$ 562,600 $ 3,637
Mar 2, 11 PM $ 0.0234
-0.19%
$ 562,205 $ 3,650
Mar 2, 10 PM $ 0.0235
+0.14%
$ 563,657 $ 4,381