UAH eStable Historical Data

UAHe Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0236
+0.00%
$ 284,315 $ 3
Oct 16, 2025 $ 0.0236
+0.00%
$ -- $ 1
Oct 15, 2025 $ 0.0236
+0.00%
$ 137,061 $ 1
Oct 14, 2025 $ 0.0236
+0.03%
$ 137,061 $ 13,625
Oct 13, 2025 $ 0.0235
+0.00%
$ 137,016 $ 1
Sep 27, 2025 $ 0.0235
-0.11%
$ -- $ 4,967
Sep 26, 2025 $ 0.0236
+0.17%
$ 23,981 $ 8,386
Sep 5, 2025 $ 0.0238
+0.00%
$ -- $ 44
Sep 4, 2025 $ 0.0238
+0.00%
$ 24,236 $ 44
Aug 20, 2025 $ 0.0237
+0.00%
$ 24,107 $ 24
Jul 3, 2025 $ 0.0238
+0.00%
$ 24,245 $ 74
Jul 2, 2025 $ 0.0238
+0.00%
$ 24,245 $ 74
Jun 21, 2025 $ 0.0238
+0.00%
$ -- $ 2
Jun 20, 2025 $ 0.0238
+0.00%
$ 24,248 $ 2
Jun 14, 2025 $ 0.0238
+0.00%
$ -- $ 5,011
Jun 13, 2025 $ 0.0238
+0.54%
$ 24,248 $ 5,011
Jun 12, 2025 $ 0.0237
+0.00%
$ 24,117 $ 337
Jun 10, 2025 $ 0.0237
+0.00%
$ -- $ 598
Jun 9, 2025 $ 0.0237
+0.00%
$ -- $ 598
Download