Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UAH eStable Historical Data

UAHe Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2026 $0.0224
+0.00%
$538,145 $426
Jul 2, 2026 $0.0224
+0.00%
$538,145 $384
Jul 1, 2026 $0.0224
+0.00%
$538,145 $2
Jun 30, 2026 $0.0224
+0.18%
$538,145 $2
Jun 29, 2026 $0.0224
+1.81%
$537,182 $2,271
Jun 28, 2026 $0.022
-0.04%
$527,623 $281
Jun 26, 2026 $0.022
+0.00%
$527,623 $1
Jun 25, 2026 $0.022
-1.14%
$527,623 $1,946
Jun 24, 2026 $0.0222
+0.00%
$533,720 $2,863
Jun 19, 2026 $0.0222
+0.00%
$533,720 $235
Jun 18, 2026 $0.0222
-0.03%
$533,720 $237
Jun 17, 2026 $0.0222
+0.00%
$533,720 $22
Jun 16, 2026 $0.0222
+0.00%
$533,720 $22
Jun 15, 2026 $0.0222
-0.13%
$533,720 $6,279
Jun 14, 2026 $0.0223
+0.00%
$534,433 $1,000
Jun 13, 2026 $0.0223
+0.00%
$534,790 $1
Jun 12, 2026 $0.0223
-0.33%
$534,790 $3,636
Jun 11, 2026 $0.0223
+0.02%
$536,582 $72
Jun 10, 2026 $0.0223
-0.51%
$536,476 $2,552
Jun 9, 2026 $0.0225
-0.40%
$539,232 $1,963
Jun 8, 2026 $0.0225
-0.54%
$541,420 $698
Jun 7, 2026 $0.0227
+0.00%
$544,365 $998
Jun 6, 2026 $0.0227
-0.02%
$544,365 $904
Jun 5, 2026 $0.0227
+0.18%
$544,489 $503
Jun 4, 2026 $0.0228
+0.00%
$-- $1,000
Jun 3, 2026 $0.0228
+0.46%
$546,844 $1,501
Jun 2, 2026 $0.0227
+0.18%
$544,365 $521
Jun 1, 2026 $0.0226
+0.05%
$543,380 $130
May 31, 2026 $0.0226
+0.00%
$543,134 $224
May 30, 2026 $0.0226
+0.23%
$543,134 $705
May 29, 2026 $0.0226
+0.00%
$541,909 $5,316
May 27, 2026 $0.0226
+0.00%
$-- $1
May 26, 2026 $0.0226
+0.27%
$541,909 $1,211
May 25, 2026 $0.0225
-0.07%
$540,446 $684
May 24, 2026 $0.0226
+0.00%
$543,503 $20
May 23, 2026 $0.0226
-0.48%
$543,503 $31
May 22, 2026 $0.0227
+0.00%
$546,098 $36
May 21, 2026 $0.0227
+0.00%
$546,098 $1,339
May 20, 2026 $0.0227
+0.00%
$546,098 $1,303
May 19, 2026 $0.0227
+0.00%
$546,098 $1,624
May 18, 2026 $0.0227
-0.05%
$546,098 $32
May 15, 2026 $0.0227
+0.00%
$-- $54
May 14, 2026 $0.0227
+0.00%
$545,974 $1,842
May 13, 2026 $0.0227
-0.07%
$545,974 $8,088
May 12, 2026 $0.0227
+1.23%
$546,347 $5,315
May 11, 2026 $0.0225
-1.10%
$539,717 $5
May 10, 2026 $0.0227
+0.00%
$545,726 $533
May 9, 2026 $0.0227
-0.05%
$545,726 $54
May 8, 2026 $0.0227
-0.23%
$545,974 $3,607
May 7, 2026 $0.0228
+0.93%
$547,218 $2,472