Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UAH eStable Historical Data

UAHe Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 11 AM $0.0217
+0.00%
$520,985 $404
Oct 31, 10 AM $0.0217
+0.00%
$520,985 $404
Oct 31, 9 AM $0.0217
+0.00%
$520,985 $404
Oct 31, 8 AM $0.0217
+0.00%
$520,985 $404
Oct 31, 7 AM $0.0217
+0.00%
$520,985 $404
Oct 31, 6 AM $0.0217
+0.00%
$520,985 $404
Oct 31, 5 AM $0.0217
+0.00%
$520,985 $404
Oct 31, 4 AM $0.0217
+0.00%
$520,985 $404
Oct 31, 3 AM $0.0217
+0.00%
$520,985 $404
Oct 31, 2 AM $0.0217
+0.00%
$520,985 $404
Oct 31, 1 AM $0.0217
+0.00%
$520,985 $404
Oct 31, 12 AM $0.0217
+0.00%
$520,985 $404
Oct 30, 11 PM $0.0217
+0.00%
$520,985 $404
Oct 30, 10 PM $0.0217
-0.04%
$520,985 $404
Oct 30, 9 PM $0.0217
+0.00%
$521,211 $2
Oct 30, 8 PM $0.0217
+0.00%
$521,211 $2
Oct 30, 7 PM $0.0217
+0.00%
$521,211 $2
Oct 30, 6 PM $0.0217
+0.00%
$521,211 $2
Oct 30, 5 PM $0.0217
+0.00%
$521,211 $2
Oct 30, 4 PM $0.0217
+0.00%
$521,211 $2
Oct 30, 3 PM $0.0217
+0.00%
$521,211 $2
Oct 30, 2 PM $0.0217
+0.00%
$521,211 $2
Oct 30, 1 PM $0.0217
+0.00%
$521,211 $2
Oct 30, 12 PM $0.0217
+0.00%
$521,211 $2
Oct 30, 11 AM $0.0217
+0.00%
$521,211 $2
Oct 30, 10 AM $0.0217
+0.00%
$521,211 $2
Oct 29, 2 PM $0.0217
+0.00%
$520,985 $325
Oct 29, 1 PM $0.0217
+0.00%
$520,985 $325
Oct 29, 12 PM $0.0217
+0.00%
$520,985 $325
Oct 29, 11 AM $0.0217
+0.00%
$520,985 $325
Oct 29, 10 AM $0.0217
+0.00%
$520,985 $477
Oct 29, 9 AM $0.0217
+0.00%
$520,985 $477
Oct 29, 8 AM $0.0217
+0.00%
$520,985 $477
Oct 29, 7 AM $0.0217
+0.00%
$520,985 $477
Oct 29, 6 AM $0.0217
+0.00%
$520,985 $477
Oct 29, 5 AM $0.0217
+0.00%
$520,985 $477
Oct 29, 4 AM $0.0217
+0.00%
$520,985 $477
Oct 29, 3 AM $0.0217
+0.00%
$520,985 $477
Oct 29, 2 AM $0.0217
+0.00%
$520,985 $477
Oct 29, 1 AM $0.0217
+0.00%
$520,985 $477
Oct 29, 12 AM $0.0217
+0.00%
$520,985 $477
Oct 28, 11 PM $0.0217
+0.00%
$520,985 $477
Oct 28, 10 PM $0.0217
+0.00%
$520,985 $477
Oct 28, 9 PM $0.0217
+0.00%
$520,985 $477
Oct 28, 8 PM $0.0217
+0.00%
$520,985 $477
Oct 28, 7 PM $0.0217
+0.00%
$520,985 $477
Oct 28, 6 PM $0.0217
+0.00%
$520,985 $477
Oct 28, 5 PM $0.0217
+0.00%
$520,985 $477
Oct 28, 4 PM $0.0217
+0.00%
$520,985 $477
Oct 28, 3 PM $0.0217
+0.00%
$520,985 $477