UAH eStable Historical Data

UAHe Page 3
Date Close Price change Market cap Trading volume
12:04 PM $ 0.0229
+0.00%
$ 550,858 $ 11,655
11:59 AM $ 0.0229
+0.00%
$ 550,858 $ 11,655
11:54 AM $ 0.0229
+0.00%
$ 550,858 $ 11,655
11:49 AM $ 0.0229
+0.00%
$ 550,858 $ 11,655
11:44 AM $ 0.0229
+0.00%
$ 550,858 $ 11,655
11:39 AM $ 0.0229
+0.00%
$ 550,858 $ 11,655
11:34 AM $ 0.0229
+0.00%
$ 550,858 $ 11,655
11:29 AM $ 0.0229
+0.00%
$ 550,858 $ 11,655
11:24 AM $ 0.0229
+0.00%
$ 550,858 $ 11,655
11:19 AM $ 0.0229
+0.00%
$ 550,858 $ 11,655
11:14 AM $ 0.0229
+0.00%
$ 550,858 $ 11,655
11:09 AM $ 0.0229
+0.00%
$ 550,858 $ 11,649
11:04 AM $ 0.0229
+0.00%
$ 550,605 $ 11,625
10:59 AM $ 0.0229
+0.00%
$ 549,472 $ 9,126
10:54 AM $ 0.0229
+0.00%
$ 549,472 $ 3,636
10:49 AM $ 0.0229
+0.00%
$ 549,472 $ 3,636
10:44 AM $ 0.0229
+0.00%
$ 549,472 $ 3,636
10:39 AM $ 0.0229
+0.00%
$ 549,472 $ 3,636
10:34 AM $ 0.0229
+0.00%
$ 549,472 $ 3,636
10:29 AM $ 0.0229
+0.00%
$ 549,472 $ 3,636
10:24 AM $ 0.0229
+0.00%
$ 549,472 $ 3,636
10:19 AM $ 0.0229
+0.00%
$ 549,472 $ 3,636
10:14 AM $ 0.0229
+0.00%
$ 549,472 $ 3,636
10:09 AM $ 0.0229
+0.00%
$ 549,472 $ 3,636
10:04 AM $ 0.0229
+0.00%
$ 549,472 $ 3,636
9:59 AM $ 0.0229
+0.00%
$ 549,472 $ 3,636
9:54 AM $ 0.0229
+0.00%
$ 549,472 $ 3,636
9:49 AM $ 0.0229
+0.00%
$ 549,472 $ 3,636
9:44 AM $ 0.0229
+0.00%
$ 549,472 $ 3,636
9:39 AM $ 0.0229
+0.00%
$ 549,472 $ 3,636
9:34 AM $ 0.0229
+0.00%
$ 549,472 $ 3,636
9:29 AM $ 0.0229
+0.00%
$ 549,472 $ 3,636
9:24 AM $ 0.0229
+0.00%
$ 549,472 $ 3,636
9:19 AM $ 0.0229
+0.00%
$ 549,472 $ 3,636
9:14 AM $ 0.0229
+0.00%
$ 549,472 $ 4,253
9:09 AM $ 0.0229
+0.00%
$ 549,472 $ 4,253
9:04 AM $ 0.0229
+0.00%
$ 549,472 $ 4,253
8:59 AM $ 0.0229
+0.00%
$ 549,472 $ 4,253
8:54 AM $ 0.0229
+0.00%
$ 549,472 $ 4,253
8:49 AM $ 0.0229
+0.00%
$ 549,472 $ 4,253
8:44 AM $ 0.0229
+0.00%
$ 549,472 $ 4,253
8:39 AM $ 0.0229
+0.00%
$ 549,472 $ 4,253
8:34 AM $ 0.0229
+0.00%
$ 549,472 $ 4,253
8:29 AM $ 0.0229
+0.00%
$ 549,472 $ 4,253
8:24 AM $ 0.0229
+0.00%
$ 549,472 $ 4,253
8:19 AM $ 0.0229
+0.00%
$ 549,472 $ 4,253
8:14 AM $ 0.0229
+0.00%
$ 549,472 $ 4,253
8:09 AM $ 0.0229
+0.00%
$ 549,472 $ 4,253
8:04 AM $ 0.0229
+0.00%
$ 549,472 $ 4,253
7:59 AM $ 0.0229
+0.00%
$ 549,472 $ 4,253