UAH eStable Historical Data

UAHe Page 3
Date Close Price change Market cap Trading volume
5:07 AM $ 0.0225
+0.00%
$ 539,960 $ 114
5:02 AM $ 0.0225
+0.00%
$ 539,960 $ 114
4:57 AM $ 0.0225
+0.00%
$ 539,960 $ 114
4:52 AM $ 0.0225
+0.00%
$ 539,960 $ 114
4:47 AM $ 0.0225
+0.00%
$ 539,960 $ 114
4:42 AM $ 0.0225
+0.00%
$ 539,960 $ 114
4:37 AM $ 0.0225
+0.00%
$ 539,960 $ 114
4:32 AM $ 0.0225
+0.00%
$ 539,960 $ 114
4:27 AM $ 0.0225
+0.00%
$ 539,960 $ 114
4:22 AM $ 0.0225
+0.00%
$ 539,960 $ 114
4:17 AM $ 0.0225
+0.00%
$ 539,960 $ 114
4:12 AM $ 0.0225
+0.00%
$ 539,960 $ 114
4:07 AM $ 0.0225
+0.00%
$ 539,960 $ 114
4:02 AM $ 0.0225
+0.00%
$ 539,960 $ 114
3:57 AM $ 0.0225
+0.00%
$ 539,960 $ 114
3:52 AM $ 0.0225
+0.00%
$ 539,960 $ 114
3:47 AM $ 0.0225
+0.00%
$ 539,960 $ 114
3:42 AM $ 0.0225
+0.00%
$ 539,960 $ 114
3:37 AM $ 0.0225
+0.00%
$ 539,960 $ 114
3:32 AM $ 0.0225
+0.00%
$ 539,960 $ 114
3:27 AM $ 0.0225
+0.00%
$ 539,960 $ 114
3:22 AM $ 0.0225
+0.00%
$ 539,960 $ 114
3:17 AM $ 0.0225
+0.00%
$ 539,960 $ 114
3:12 AM $ 0.0225
+0.00%
$ 539,960 $ 114
3:07 AM $ 0.0225
+0.00%
$ 539,960 $ 114
3:02 AM $ 0.0225
+0.00%
$ 539,960 $ 114
2:57 AM $ 0.0225
+0.00%
$ 539,960 $ 114
2:52 AM $ 0.0225
+0.00%
$ 539,960 $ 114
2:47 AM $ 0.0225
+0.00%
$ 539,960 $ 114
2:42 AM $ 0.0225
+0.00%
$ 539,960 $ 114
2:37 AM $ 0.0225
+0.00%
$ 539,960 $ 114
2:32 AM $ 0.0225
+0.00%
$ 539,960 $ 114
2:27 AM $ 0.0225
+0.00%
$ 539,960 $ 114
2:22 AM $ 0.0225
+0.00%
$ 539,960 $ 114
2:17 AM $ 0.0225
+0.00%
$ 539,960 $ 114
2:12 AM $ 0.0225
+0.00%
$ 539,960 $ 114
2:07 AM $ 0.0225
+0.00%
$ 539,960 $ 114
2:02 AM $ 0.0225
+0.00%
$ 539,960 $ 114
1:57 AM $ 0.0225
+0.00%
$ 539,960 $ 114
1:52 AM $ 0.0225
+0.00%
$ 539,960 $ 114
1:47 AM $ 0.0225
+0.00%
$ 539,960 $ 114
1:42 AM $ 0.0225
+0.00%
$ 539,960 $ 114
1:37 AM $ 0.0225
+0.00%
$ 539,960 $ 114
1:32 AM $ 0.0225
+0.00%
$ 539,960 $ 114
1:27 AM $ 0.0225
+0.00%
$ 539,960 $ 114
1:22 AM $ 0.0225
+0.00%
$ 539,960 $ 114
1:17 AM $ 0.0225
+0.00%
$ 539,960 $ 114
1:12 AM $ 0.0225
+0.00%
$ 539,960 $ 114
1:07 AM $ 0.0225
+0.00%
$ 539,960 $ 114
1:02 AM $ 0.0225
+0.00%
$ 539,960 $ 114