UAH eStable Historical Data

UAHe Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0234
-0.19%
$ 562,205 $ 3,650
Mar 2, 10 PM $ 0.0235
+0.14%
$ 563,657 $ 4,381
Mar 2, 9 PM $ 0.0234
-0.02%
$ 562,600 $ 4,373
Mar 2, 8 PM $ 0.0233
+0.00%
$ 560,630 $ 4,355
Mar 2, 7 PM $ 0.0233
+0.47%
$ 560,630 $ 6,308
Mar 2, 6 PM $ 0.0232
-0.35%
$ 558,025 $ 9,120
Mar 2, 5 PM $ 0.0233
-0.05%
$ 560,238 $ 9,133
Mar 2, 4 PM $ 0.0234
+0.07%
$ 560,892 $ 9,150
Mar 2, 3 PM $ 0.0233
-0.02%
$ 560,500 $ 9,133
Mar 2, 2 PM $ 0.0233
+0.30%
$ 560,630 $ 9,145
Mar 2, 1 PM $ 0.0233
+0.00%
$ 558,934 $ 9,167
Mar 2, 12 PM $ 0.0233
+0.09%
$ 558,674 $ 9,174
Mar 2, 11 AM $ 0.0232
+0.16%
$ 558,025 $ 8,460
Mar 2, 10 AM $ 0.0232
+0.30%
$ 556,990 $ 8,450
Mar 2, 9 AM $ 0.0231
-0.07%
$ 555,316 $ 8,414
Mar 2, 8 AM $ 0.0231
-0.02%
$ 555,187 $ 10,120
Mar 2, 7 AM $ 0.0231
+0.16%
$ 555,316 $ 10,112
Mar 2, 6 AM $ 0.0231
+0.09%
$ 553,907 $ 10,111
Mar 2, 5 AM $ 0.023
-0.76%
$ 553,014 $ 10,146
Mar 2, 4 AM $ 0.0232
+0.12%
$ 557,248 $ 10,148
Mar 2, 3 AM $ 0.0232
-0.19%
$ 556,216 $ 10,145
Mar 2, 2 AM $ 0.0232
+0.05%
$ 557,248 $ 10,155
Mar 2, 1 AM $ 0.0232
-0.23%
$ 556,990 $ 10,156
Mar 2, 12 AM $ 0.0232
+0.00%
$ 558,285 $ 10,175
Mar 1, 11 PM $ 0.0232
+0.07%
$ 558,285 $ 10,171
Mar 1, 10 PM $ 0.0232
+0.49%
$ 557,896 $ 9,466
Mar 1, 9 PM $ 0.0231
-0.05%
$ 555,316 $ 9,427
Mar 1, 8 PM $ 0.0231
-0.18%
$ 554,803 $ 9,358
Mar 1, 7 PM $ 0.0231
+0.02%
$ 555,958 $ 7,315
Mar 1, 6 PM $ 0.0231
-0.05%
$ 555,830 $ 4,498
Mar 1, 5 PM $ 0.0232
-0.14%
$ 556,216 $ 4,507
Mar 1, 4 PM $ 0.0232
+0.00%
$ 556,990 $ 4,515
Mar 1, 3 PM $ 0.0232
+0.05%
$ 556,861 $ 4,524
Mar 1, 2 PM $ 0.0232
-0.16%
$ 556,603 $ 4,518
Mar 1, 1 PM $ 0.0232
+0.28%
$ 557,766 $ 5,204
Mar 1, 12 PM $ 0.0232
-0.05%
$ 556,345 $ 6,273
Mar 1, 11 AM $ 0.0232
+0.07%
$ 557,119 $ 6,278
Mar 1, 10 AM $ 0.0232
+0.16%
$ 556,990 $ 7,282
Mar 1, 9 AM $ 0.0232
+0.09%
$ 556,732 $ 7,288
Mar 1, 8 AM $ 0.0231
+0.00%
$ 555,059 $ 5,567
Mar 1, 7 AM $ 0.0231
+0.51%
$ 554,163 $ 5,549
Mar 1, 6 AM $ 0.023
-0.41%
$ 552,378 $ 5,538
Mar 1, 5 AM $ 0.0231
+0.00%
$ 554,546 $ 5,550
Mar 1, 4 AM $ 0.0231
+0.18%
$ 554,163 $ 5,549
Mar 1, 3 AM $ 0.023
-0.35%
$ 553,142 $ 5,547
Mar 1, 2 AM $ 0.0231
+0.12%
$ 555,187 $ 5,559
Mar 1, 1 AM $ 0.0231
-0.05%
$ 553,652 $ 5,533
Mar 1, 12 AM $ 0.023
-0.30%
$ 553,524 $ 5,538
Feb 28, 11 PM $ 0.0231
+0.21%
$ 555,059 $ 5,556
Feb 28, 10 PM $ 0.0231
-0.16%
$ 553,907 $ 5,551