Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UAH eStable Historical Data

UAHe Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2 AM $0.0224
+0.00%
$537,904 $221
Jul 17, 1 AM $0.0224
+0.00%
$537,904 $221
Jul 17, 12 AM $0.0224
+0.00%
$537,904 $221
Jul 16, 11 PM $0.0224
+0.00%
$537,904 $221
Jul 16, 10 PM $0.0224
+0.00%
$537,904 $221
Jul 16, 9 PM $0.0224
+0.00%
$537,904 $221
Jul 16, 8 PM $0.0224
+0.00%
$537,904 $221
Jul 16, 7 PM $0.0224
+0.00%
$537,904 $221
Jul 16, 6 PM $0.0224
+0.00%
$537,904 $221
Jul 16, 5 PM $0.0224
+0.00%
$537,904 $221
Jul 16, 4 PM $0.0224
+0.00%
$537,904 $221
Jul 16, 3 PM $0.0224
+0.00%
$537,904 $221
Jul 16, 2 PM $0.0224
+0.00%
$537,904 $221
Jul 16, 1 PM $0.0224
+0.00%
$537,904 $221
Jul 16, 12 PM $0.0224
+0.00%
$537,904 $221
Jul 16, 11 AM $0.0224
+0.00%
$537,904 $221
Jul 16, 10 AM $0.0224
+0.00%
$537,904 $221
Jul 16, 9 AM $0.0224
+0.00%
$537,904 $520
Jul 16, 8 AM $0.0224
+0.00%
$537,904 $520
Jul 16, 7 AM $0.0224
+0.00%
$537,904 $520
Jul 16, 6 AM $0.0224
+0.00%
$537,904 $520
Jul 16, 5 AM $0.0224
-0.04%
$537,904 $320
Jul 16, 4 AM $0.0224
-0.25%
$538,145 $309
Jul 16, 3 AM $0.0225
+0.00%
$539,475 $300
Jul 16, 2 AM $0.0225
+0.00%
$539,475 $300
Jul 16, 1 AM $0.0225
+0.00%
$539,475 $300
Jul 16, 12 AM $0.0225
+0.00%
$539,475 $300
Jul 15, 11 PM $0.0225
+0.00%
$539,475 $300
Jul 15, 10 PM $0.0225
+0.00%
$539,475 $300
Jul 15, 9 PM $0.0225
+0.00%
$539,475 $300
Jul 15, 8 PM $0.0225
+0.00%
$539,475 $300
Jul 15, 7 PM $0.0225
+0.00%
$539,475 $300
Jul 15, 6 PM $0.0225
+0.00%
$539,475 $300
Jul 15, 5 PM $0.0225
+0.00%
$539,475 $300
Jul 15, 4 PM $0.0225
+0.00%
$539,475 $300
Jul 15, 3 PM $0.0225
+0.00%
$539,475 $300
Jul 15, 2 PM $0.0225
+0.00%
$539,475 $300
Jul 15, 1 PM $0.0225
+0.00%
$539,475 $300
Jul 15, 12 PM $0.0225
+0.00%
$539,475 $300
Jul 15, 11 AM $0.0225
+0.00%
$539,475 $300
Jul 15, 10 AM $0.0225
+0.00%
$539,475 $300
Jul 14, 12 PM $0.0224
+0.00%
$538,386 $0
Jul 14, 11 AM $0.0224
+0.00%
$538,386 $0
Jul 14, 10 AM $0.0224
+0.00%
$538,386 $0
Jul 14, 9 AM $0.0224
+0.00%
$538,386 $0
Jul 14, 8 AM $0.0224
+0.00%
$538,386 $0
Jul 14, 7 AM $0.0224
+0.00%
$538,386 $0
Jul 14, 6 AM $0.0224
+0.00%
$538,386 $0
Jul 14, 5 AM $0.0224
+0.00%
$538,386 $0
Jul 14, 4 AM $0.0224
+0.00%
$538,386 $0