Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UAH eStable Historical Data

UAHe Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 3 AM $0.0224
+0.00%
$538,386 $0
Jul 14, 2 AM $0.0224
+0.00%
$538,386 $0
Jul 14, 1 AM $0.0224
+0.00%
$538,386 $0
Jul 14, 12 AM $0.0224
+0.00%
$538,386 $0
Jul 13, 11 PM $0.0224
+0.00%
$538,386 $0
Jul 13, 10 PM $0.0224
+0.00%
$538,386 $0
Jul 13, 9 PM $0.0224
+0.00%
$538,386 $0
Jul 13, 8 PM $0.0224
+0.00%
$538,386 $0
Jul 13, 7 PM $0.0224
+0.00%
$538,386 $0
Jul 13, 6 PM $0.0224
+0.00%
$538,386 $0
Jul 13, 5 PM $0.0224
+0.00%
$538,386 $0
Jul 13, 4 PM $0.0224
+0.00%
$538,386 $0
Jul 13, 3 PM $0.0224
+0.00%
$538,386 $0
Jul 13, 2 PM $0.0224
+0.00%
$538,386 $0
Jul 13, 1 PM $0.0224
+0.00%
$538,386 $0
Jul 13, 12 PM $0.0224
+0.00%
$538,386 $0
Jul 11, 4 PM $0.0224
+0.00%
$538,619 $6
Jul 11, 3 PM $0.0224
+0.04%
$538,619 $6
Jul 11, 2 PM $0.0224
+0.00%
$538,388 $1,063
Jul 11, 1 PM $0.0224
+0.00%
$538,388 $1,063
Jul 11, 12 PM $0.0224
+0.00%
$538,387 $1,462
Jul 11, 11 AM $0.0224
+0.00%
$538,387 $1,462
Jul 11, 10 AM $0.0224
+0.00%
$538,387 $1,462
Jul 11, 9 AM $0.0224
+0.00%
$538,387 $1,462
Jul 11, 8 AM $0.0224
+0.00%
$538,387 $1,462
Jul 11, 7 AM $0.0224
+0.00%
$538,387 $1,462
Jul 11, 6 AM $0.0224
+0.00%
$538,387 $1,462
Jul 11, 5 AM $0.0224
+0.00%
$538,387 $1,462
Jul 11, 4 AM $0.0224
+0.00%
$538,387 $1,464
Jul 11, 3 AM $0.0224
+0.00%
$538,387 $1,464
Jul 11, 2 AM $0.0224
+0.00%
$538,387 $1,464
Jul 11, 1 AM $0.0224
+0.00%
$538,387 $1,464
Jul 11, 12 AM $0.0224
+0.00%
$538,387 $1,464
Jul 10, 11 PM $0.0224
+0.00%
$538,387 $1,464
Jul 10, 10 PM $0.0224
+0.00%
$538,387 $1,464
Jul 10, 9 PM $0.0224
+0.00%
$538,387 $1,464
Jul 10, 8 PM $0.0224
+0.00%
$538,387 $1,464
Jul 10, 7 PM $0.0224
+0.00%
$538,387 $2,058
Jul 10, 6 PM $0.0224
+0.00%
$538,387 $2,058
Jul 10, 5 PM $0.0224
+0.00%
$538,387 $2,058
Jul 10, 4 PM $0.0224
+0.00%
$538,386 $2,054
Jul 10, 3 PM $0.0224
+0.04%
$538,628 $2,053
Jul 10, 2 PM $0.0224
+0.00%
$538,386 $995
Jul 10, 1 PM $0.0224
-0.29%
$538,386 $995
Jul 10, 12 PM $0.0225
+0.00%
$539,960 $597
Jul 10, 11 AM $0.0225
+0.00%
$539,960 $597
Jul 10, 10 AM $0.0225
+0.00%
$539,960 $597
Jul 10, 9 AM $0.0225
+0.00%
$539,960 $597
Jul 10, 8 AM $0.0225
+0.00%
$539,960 $597
Jul 10, 7 AM $0.0225
+0.00%
$539,960 $597