UAH eStable Historical Data

UAHe Page 32
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.023
+0.11%
$ 552,384 $ 7,163
Feb 26, 8 PM $ 0.023
+0.10%
$ 551,791 $ 5,945
Feb 26, 7 PM $ 0.023
+0.13%
$ 551,222 $ 5,962
Feb 26, 6 PM $ 0.0229
+0.06%
$ 550,526 $ 4,957
Feb 26, 5 PM $ 0.0229
+0.06%
$ 550,194 $ 4,960
Feb 26, 4 PM $ 0.0229
+0.16%
$ 549,862 $ 4,970
Feb 26, 3 PM $ 0.0229
+0.06%
$ 548,978 $ 4,986
Feb 26, 2 PM $ 0.0228
-0.02%
$ 548,647 $ 4,986
Feb 26, 1 PM $ 0.0229
+0.00%
$ 548,957 $ 5,002
Feb 26, 12 PM $ 0.0229
+0.03%
$ 548,957 $ 6,002
Feb 26, 11 AM $ 0.0229
+0.12%
$ 548,809 $ 6,998
Feb 26, 10 AM $ 0.0228
+0.02%
$ 548,131 $ 7,019
Feb 26, 9 AM $ 0.0228
+0.00%
$ 548,034 $ 7,027
Feb 26, 8 AM $ 0.0228
-0.18%
$ 548,049 $ 7,436
Feb 26, 7 AM $ 0.0229
+0.13%
$ 549,018 $ 6,471
Feb 26, 6 AM $ 0.0228
-0.47%
$ 548,328 $ 6,458
Feb 26, 5 AM $ 0.0229
-0.02%
$ 550,925 $ 6,482
Feb 26, 4 AM $ 0.0229
-0.03%
$ 551,012 $ 6,480
Feb 26, 3 AM $ 0.0229
+0.00%
$ 551,188 $ 6,497
Feb 26, 2 AM $ 0.0229
+0.00%
$ 551,187 $ 6,483
Feb 26, 1 AM $ 0.0229
+0.03%
$ 551,187 $ 6,482
Feb 26, 12 AM $ 0.0229
+0.02%
$ 551,012 $ 6,478
Feb 25, 11 PM $ 0.0229
-0.06%
$ 550,925 $ 6,474
Feb 25, 10 PM $ 0.0229
+0.04%
$ 551,012 $ 6,481
Feb 25, 9 PM $ 0.0229
+0.04%
$ 550,425 $ 5,883
Feb 25, 8 PM $ 0.0229
+0.41%
$ 550,198 $ 6,122
Feb 25, 7 PM $ 0.0228
+0.17%
$ 547,961 $ 6,914
Feb 25, 6 PM $ 0.0228
-0.05%
$ 547,034 $ 6,948
Feb 25, 5 PM $ 0.0228
+0.02%
$ 547,284 $ 6,965
Feb 25, 4 PM $ 0.0228
+0.11%
$ 547,194 $ 7,038
Feb 25, 3 PM $ 0.0228
-0.11%
$ 546,601 $ 7,047
Feb 25, 2 PM $ 0.0228
-0.03%
$ 546,936 $ 7,090
Feb 25, 1 PM $ 0.0228
-0.09%
$ 547,105 $ 7,103
Feb 25, 12 PM $ 0.0228
-0.23%
$ 547,613 $ 7,200
Feb 25, 11 AM $ 0.0229
-0.09%
$ 548,851 $ 5,095
Feb 25, 10 AM $ 0.0229
-0.02%
$ 549,338 $ 5,961
Feb 25, 9 AM $ 0.0229
-0.14%
$ 549,437 $ 5,841
Feb 25, 8 AM $ 0.0229
-0.03%
$ 550,144 $ 6,738
Feb 25, 7 AM $ 0.0229
-0.10%
$ 550,313 $ 6,197
Feb 25, 6 AM $ 0.0229
-0.13%
$ 550,837 $ 6,089
Feb 25, 5 AM $ 0.0229
+0.05%
$ 551,091 $ 5,974
Feb 25, 4 AM $ 0.0229
-0.01%
$ 550,821 $ 5,862
Feb 25, 3 AM $ 0.0229
+0.00%
$ 550,813 $ 5,744
Feb 25, 2 AM $ 0.0229
-0.06%
$ 550,805 $ 5,634
Feb 25, 1 AM $ 0.0229
+0.06%
$ 551,133 $ 5,525
Feb 25, 12 AM $ 0.0229
+0.00%
$ 550,786 $ 5,404
Feb 24, 11 PM $ 0.0229
+0.00%
$ 550,776 $ 5,288
Feb 24, 10 PM $ 0.0229
+0.01%
$ 550,766 $ 5,176
Feb 24, 9 PM $ 0.0229
+0.23%
$ 550,721 $ 6,260
Feb 24, 8 PM $ 0.0229
+0.12%
$ 549,913 $ 5,289