Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UAH eStable Historical Data

UAHe Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 6 AM $0.0225
+0.00%
$539,960 $597
Jul 10, 5 AM $0.0225
+0.02%
$539,960 $597
Jul 10, 4 AM $0.0225
+0.00%
$539,838 $595
Jul 10, 3 AM $0.0225
+0.00%
$539,838 $595
Jul 10, 2 AM $0.0225
+0.00%
$539,838 $595
Jul 10, 1 AM $0.0225
+0.00%
$539,838 $595
Jul 10, 12 AM $0.0225
+0.00%
$539,838 $595
Jul 9, 11 PM $0.0225
+0.00%
$539,838 $595
Jul 9, 10 PM $0.0225
+0.00%
$539,838 $595
Jul 9, 9 PM $0.0225
+0.00%
$539,838 $595
Jul 9, 8 PM $0.0225
+0.00%
$539,838 $595
Jul 9, 1 PM $0.0225
+0.00%
$539,960 $1
Jul 9, 12 PM $0.0225
+0.00%
$539,960 $7
Jul 9, 11 AM $0.0225
+0.00%
$539,960 $114
Jul 9, 10 AM $0.0225
+0.00%
$539,960 $114
Jul 9, 9 AM $0.0225
+0.00%
$539,960 $114
Jul 9, 8 AM $0.0225
+0.00%
$539,960 $114
Jul 9, 7 AM $0.0225
+0.00%
$539,960 $114
Jul 9, 6 AM $0.0225
+0.00%
$539,960 $114
Jul 9, 5 AM $0.0225
+0.00%
$539,960 $114
Jul 9, 4 AM $0.0225
+0.00%
$539,960 $114
Jul 9, 3 AM $0.0225
+0.00%
$539,960 $114
Jul 9, 2 AM $0.0225
+0.00%
$539,960 $114
Jul 9, 1 AM $0.0225
+0.00%
$539,960 $114
Jul 9, 12 AM $0.0225
+0.00%
$539,960 $114
Jul 8, 11 PM $0.0225
+0.00%
$539,960 $114
Jul 8, 10 PM $0.0225
+0.00%
$539,960 $114
Jul 8, 9 PM $0.0225
+0.00%
$539,960 $114
Jul 8, 8 PM $0.0225
+0.00%
$539,960 $114
Jul 8, 7 PM $0.0225
+0.00%
$539,960 $114
Jul 8, 6 PM $0.0225
+0.00%
$539,960 $114
Jul 8, 5 PM $0.0225
+0.00%
$539,960 $114
Jul 8, 4 PM $0.0225
+0.00%
$539,960 $114
Jul 8, 3 PM $0.0225
+0.00%
$539,960 $114
Jul 8, 2 PM $0.0225
+0.00%
$539,960 $114
Jul 8, 1 PM $0.0225
+0.00%
$539,960 $114
Jul 8, 12 PM $0.0225
+0.00%
$539,960 $107
Jul 8, 5 AM $0.0225
+0.00%
$539,960 $502
Jul 8, 4 AM $0.0225
+0.00%
$539,960 $502
Jul 8, 3 AM $0.0225
+0.00%
$539,960 $502
Jul 8, 2 AM $0.0225
+0.00%
$539,960 $502
Jul 8, 1 AM $0.0225
+0.00%
$539,960 $502
Jul 8, 12 AM $0.0225
+0.00%
$539,960 $502
Jul 7, 11 PM $0.0225
+0.00%
$539,960 $502
Jul 7, 10 PM $0.0225
+0.00%
$539,960 $502
Jul 7, 9 PM $0.0225
+0.00%
$539,960 $502
Jul 7, 8 PM $0.0225
+0.00%
$539,960 $502
Jul 7, 7 PM $0.0225
+0.00%
$539,960 $1,552
Jul 7, 6 PM $0.0225
+0.00%
$539,960 $1,966
Jul 7, 5 PM $0.0225
+0.00%
$539,960 $1,966