UAH eStable Historical Data

UAHe Page 34
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0228
-0.01%
$ 547,985 $ 3,744
Feb 22, 6 PM $ 0.0228
+0.00%
$ 548,058 $ 3,694
Feb 22, 5 PM $ 0.0228
+0.00%
$ 548,058 $ 3,694
Feb 22, 4 PM $ 0.0228
+0.00%
$ 548,058 $ 3,694
Feb 22, 3 PM $ 0.0228
+0.00%
$ 548,058 $ 3,694
Feb 22, 2 PM $ 0.0228
-0.30%
$ 548,060 $ 3,684
Feb 22, 1 PM $ 0.0229
+0.00%
$ 549,713 $ 3,685
Feb 22, 12 PM $ 0.0229
+0.00%
$ 549,713 $ 3,685
Feb 22, 11 AM $ 0.0229
+0.00%
$ 549,713 $ 3,685
Feb 22, 10 AM $ 0.0229
+0.01%
$ 549,713 $ 3,685
Feb 22, 9 AM $ 0.0229
+0.00%
$ 549,642 $ 3,634
Feb 22, 8 AM $ 0.0229
+0.00%
$ 549,642 $ 3,634
Feb 22, 7 AM $ 0.0229
+0.00%
$ 549,642 $ 3,634
Feb 22, 6 AM $ 0.0229
+0.00%
$ 549,642 $ 3,634
Feb 22, 5 AM $ 0.0229
+0.00%
$ 549,642 $ 3,634
Feb 22, 4 AM $ 0.0229
+0.00%
$ 549,642 $ 3,634
Feb 22, 3 AM $ 0.0229
+0.00%
$ 549,642 $ 3,634
Feb 22, 2 AM $ 0.0229
+0.00%
$ 549,642 $ 3,634
Feb 22, 1 AM $ 0.0229
+0.00%
$ 549,642 $ 3,634
Feb 22, 12 AM $ 0.0229
+0.00%
$ 549,642 $ 3,634
Feb 21, 11 PM $ 0.0229
+0.00%
$ 549,642 $ 3,634
Feb 21, 10 PM $ 0.0229
+0.03%
$ 549,642 $ 3,634
Feb 21, 9 PM $ 0.0229
+0.39%
$ 549,380 $ 4,343
Feb 21, 8 PM $ 0.0228
-0.04%
$ 547,229 $ 5,859
Feb 21, 7 PM $ 0.0228
+0.00%
$ 547,431 $ 7,370
Feb 21, 6 PM $ 0.0228
+0.00%
$ 547,431 $ 7,370
Feb 21, 5 PM $ 0.0228
+0.00%
$ 547,431 $ 7,370
Feb 21, 4 PM $ 0.0228
+0.00%
$ 547,431 $ 7,371
Feb 21, 3 PM $ 0.0228
+0.00%
$ 547,431 $ 7,371
Feb 21, 2 PM $ 0.0228
-0.03%
$ 547,431 $ 7,371
Feb 21, 1 PM $ 0.0228
+0.00%
$ 547,599 $ 9,367
Feb 21, 12 PM $ 0.0228
+0.00%
$ 547,599 $ 9,367
Feb 21, 11 AM $ 0.0228
+0.04%
$ 547,599 $ 9,367
Feb 21, 10 AM $ 0.0228
-0.03%
$ 547,383 $ 12,381
Feb 21, 9 AM $ 0.0228
+0.00%
$ 547,571 $ 15,978
Feb 21, 8 AM $ 0.0228
+0.01%
$ 547,575 $ 16,097
Feb 21, 7 AM $ 0.0228
-0.01%
$ 547,502 $ 17,598
Feb 21, 6 AM $ 0.0228
-0.02%
$ 547,558 $ 19,109
Feb 21, 5 AM $ 0.0228
+0.00%
$ 547,648 $ 22,124
Feb 21, 4 AM $ 0.0228
+0.00%
$ 547,648 $ 22,124
Feb 21, 3 AM $ 0.0228
+0.00%
$ 547,648 $ 22,124
Feb 21, 2 AM $ 0.0228
+0.00%
$ 547,648 $ 22,124
Feb 21, 1 AM $ 0.0228
+0.00%
$ 547,648 $ 22,124
Feb 21, 12 AM $ 0.0228
+0.01%
$ 547,648 $ 22,124
Feb 20, 11 PM $ 0.0228
+0.00%
$ 547,616 $ 24,233
Feb 20, 10 PM $ 0.0228
+0.01%
$ 547,616 $ 26,235
Feb 20, 9 PM $ 0.0228
+0.30%
$ 547,579 $ 27,345
Feb 20, 8 PM $ 0.0227
+0.63%
$ 545,937 $ 26,139
Feb 20, 7 PM $ 0.0226
+0.00%
$ 542,528 $ 24,482
Feb 20, 6 PM $ 0.0226
+0.00%
$ 542,528 $ 24,483