UAH eStable Historical Data

UAHe Page 36
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.0226
-0.16%
$ 543,539 $ 16,413
Feb 18, 3 PM $ 0.0227
-0.06%
$ 544,436 $ 14,039
Feb 18, 2 PM $ 0.0227
-0.03%
$ 544,745 $ 14,043
Feb 18, 1 PM $ 0.0227
-0.01%
$ 544,882 $ 13,756
Feb 18, 12 PM $ 0.0227
+0.01%
$ 544,960 $ 15,753
Feb 18, 11 AM $ 0.0227
+0.00%
$ 544,879 $ 17,753
Feb 18, 10 AM $ 0.0227
-0.19%
$ 544,884 $ 17,902
Feb 18, 9 AM $ 0.0227
+0.01%
$ 545,922 $ 16,528
Feb 18, 8 AM $ 0.0227
-0.46%
$ 545,858 $ 17,340
Feb 18, 7 AM $ 0.0228
-0.04%
$ 548,380 $ 17,191
Feb 18, 6 AM $ 0.0228
-0.47%
$ 548,625 $ 17,198
Feb 18, 5 AM $ 0.023
+0.00%
$ 551,224 $ 14,860
Feb 18, 4 AM $ 0.023
+0.00%
$ 551,224 $ 14,860
Feb 18, 3 AM $ 0.023
+0.00%
$ 551,224 $ 14,860
Feb 18, 2 AM $ 0.023
+0.00%
$ 551,224 $ 14,860
Feb 18, 1 AM $ 0.023
+0.00%
$ 551,224 $ 14,860
Feb 18, 12 AM $ 0.023
+0.00%
$ 551,224 $ 14,860
Feb 17, 11 PM $ 0.023
+0.43%
$ 551,224 $ 14,860
Feb 17, 10 PM $ 0.0229
+0.00%
$ 548,870 $ 13,597
Feb 17, 9 PM $ 0.0229
+0.13%
$ 548,848 $ 15,026
Feb 17, 8 PM $ 0.0228
+0.47%
$ 548,125 $ 15,476
Feb 17, 7 PM $ 0.0227
+0.00%
$ 545,587 $ 14,653
Feb 17, 6 PM $ 0.0227
+0.00%
$ 545,585 $ 14,606
Feb 17, 5 PM $ 0.0227
+0.00%
$ 545,565 $ 14,569
Feb 17, 4 PM $ 0.0227
+0.12%
$ 545,564 $ 14,609
Feb 17, 3 PM $ 0.0227
-0.06%
$ 544,891 $ 14,553
Feb 17, 2 PM $ 0.0227
+0.00%
$ 545,228 $ 14,561
Feb 17, 1 PM $ 0.0227
+0.01%
$ 545,228 $ 14,561
Feb 17, 12 PM $ 0.0227
-0.41%
$ 545,173 $ 13,571
Feb 17, 11 AM $ 0.0228
-0.01%
$ 547,418 $ 10,603
Feb 17, 10 AM $ 0.0228
+0.01%
$ 547,463 $ 11,504
Feb 17, 9 AM $ 0.0228
-0.39%
$ 547,390 $ 13,255
Feb 17, 8 AM $ 0.0229
-0.74%
$ 549,532 $ 12,301
Feb 17, 7 AM $ 0.0231
+0.00%
$ 553,651 $ 10,377
Feb 17, 6 AM $ 0.0231
+0.00%
$ 553,651 $ 10,377
Feb 17, 5 AM $ 0.0231
+0.00%
$ 553,651 $ 10,377
Feb 17, 4 AM $ 0.0231
+0.00%
$ 553,651 $ 10,377
Feb 17, 3 AM $ 0.0231
+0.00%
$ 553,651 $ 10,377
Feb 17, 2 AM $ 0.0231
+0.00%
$ 553,651 $ 10,377
Feb 17, 1 AM $ 0.0231
+0.00%
$ 553,651 $ 10,377
Feb 17, 12 AM $ 0.0231
+0.00%
$ 553,651 $ 10,377
Feb 16, 11 PM $ 0.0231
+0.00%
$ 553,651 $ 10,377
Feb 16, 10 PM $ 0.023
+0.09%
$ 552,999 $ 10,356
Feb 16, 9 PM $ 0.023
+0.42%
$ 552,502 $ 9,152
Feb 16, 8 PM $ 0.0229
+0.44%
$ 550,037 $ 8,945
Feb 16, 7 PM $ 0.0228
+0.02%
$ 547,626 $ 6,582
Feb 16, 6 PM $ 0.0228
-0.04%
$ 547,543 $ 6,744
Feb 16, 5 PM $ 0.0228
+0.12%
$ 547,738 $ 6,923
Feb 16, 4 PM $ 0.0228
+0.00%
$ 547,064 $ 7,026
Feb 16, 3 PM $ 0.0228
+0.00%
$ 547,051 $ 7,179