UAH eStable Historical Data

UAHe Page 37
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0228
+0.00%
$ 547,051 $ 7,179
Feb 16, 2 PM $ 0.0228
+0.00%
$ 547,038 $ 7,343
Feb 16, 1 PM $ 0.0228
+0.00%
$ 547,025 $ 7,512
Feb 16, 12 PM $ 0.0228
+0.00%
$ 547,013 $ 7,680
Feb 16, 11 AM $ 0.0228
+0.01%
$ 547,002 $ 7,845
Feb 16, 10 AM $ 0.0228
-0.13%
$ 546,933 $ 7,129
Feb 16, 9 AM $ 0.0228
-0.63%
$ 547,563 $ 5,997
Feb 16, 8 AM $ 0.0229
+0.00%
$ 551,016 $ 5,705
Feb 16, 7 AM $ 0.0229
+0.00%
$ 550,997 $ 5,875
Feb 16, 6 AM $ 0.0229
+0.00%
$ 550,979 $ 6,047
Feb 16, 5 AM $ 0.0229
+0.00%
$ 550,961 $ 6,221
Feb 16, 4 AM $ 0.0229
+0.00%
$ 550,944 $ 6,405
Feb 16, 3 AM $ 0.0229
+0.00%
$ 550,928 $ 6,588
Feb 16, 2 AM $ 0.0229
+0.00%
$ 550,913 $ 6,762
Feb 16, 1 AM $ 0.0229
+0.00%
$ 550,898 $ 6,941
Feb 16, 12 AM $ 0.0229
+0.00%
$ 550,884 $ 7,128
Feb 15, 11 PM $ 0.0229
-0.02%
$ 550,873 $ 7,287
Feb 15, 10 PM $ 0.0229
+0.00%
$ 550,956 $ 8,523
Feb 15, 9 PM $ 0.0229
+0.27%
$ 550,942 $ 8,721
Feb 15, 8 PM $ 0.0229
+0.02%
$ 549,328 $ 10,424
Feb 15, 7 PM $ 0.0228
-0.26%
$ 547,904 $ 8,509
Feb 15, 6 PM $ 0.0229
-0.03%
$ 548,889 $ 13,309
Feb 15, 5 PM $ 0.0229
-0.04%
$ 549,164 $ 13,667
Feb 15, 4 PM $ 0.0229
+0.09%
$ 549,769 $ 13,527
Feb 15, 3 PM $ 0.0229
+0.00%
$ 549,297 $ 13,362
Feb 15, 2 PM $ 0.0229
+0.04%
$ 549,247 $ 13,198
Feb 15, 1 PM $ 0.0229
-0.22%
$ 549,026 $ 13,030
Feb 15, 12 PM $ 0.0229
-0.05%
$ 550,339 $ 12,874
Feb 15, 11 AM $ 0.0229
+0.01%
$ 550,611 $ 12,721
Feb 15, 10 AM $ 0.0229
+0.01%
$ 550,540 $ 12,540
Feb 15, 9 AM $ 0.0229
+0.25%
$ 550,464 $ 11,778
Feb 15, 8 AM $ 0.0229
+0.14%
$ 549,053 $ 12,325
Feb 15, 7 AM $ 0.0228
+0.00%
$ 548,632 $ 12,150
Feb 15, 6 AM $ 0.0228
+0.00%
$ 548,626 $ 11,977
Feb 15, 5 AM $ 0.0228
+0.04%
$ 548,394 $ 11,796
Feb 15, 4 AM $ 0.0228
-0.01%
$ 548,666 $ 11,623
Feb 15, 3 AM $ 0.0228
+0.00%
$ 548,712 $ 11,441
Feb 15, 2 AM $ 0.0228
-0.04%
$ 548,702 $ 11,268
Feb 15, 1 AM $ 0.0229
+0.06%
$ 548,898 $ 11,094
Feb 15, 12 AM $ 0.0229
+0.05%
$ 548,832 $ 10,903
Feb 14, 11 PM $ 0.0228
+0.03%
$ 548,621 $ 10,741
Feb 14, 10 PM $ 0.0229
+0.01%
$ 548,997 $ 10,576
Feb 14, 9 PM $ 0.0229
+0.24%
$ 548,915 $ 9,849
Feb 14, 8 PM $ 0.0228
+0.09%
$ 547,641 $ 15,372
Feb 14, 7 PM $ 0.0228
+0.02%
$ 547,072 $ 15,927
Feb 14, 6 PM $ 0.0228
+0.14%
$ 546,936 $ 17,725
Feb 14, 5 PM $ 0.0227
+0.00%
$ 546,167 $ 16,199
Feb 14, 4 PM $ 0.0227
+0.00%
$ 546,167 $ 16,199
Feb 14, 3 PM $ 0.0227
+0.00%
$ 546,167 $ 16,199
Feb 14, 2 PM $ 0.0227
+0.00%
$ 546,166 $ 16,477