Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UAH eStable Historical Data

UAHe Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 4 PM $0.0227
+0.00%
$545,974 $1,842
May 14, 3 PM $0.0227
+0.00%
$545,974 $1,842
May 14, 2 PM $0.0227
+0.00%
$545,974 $1,842
May 14, 1 PM $0.0227
+0.00%
$545,974 $2,043
May 14, 12 PM $0.0227
+0.00%
$545,974 $6,032
May 14, 11 AM $0.0227
+0.00%
$545,974 $8,035
May 14, 10 AM $0.0227
+0.00%
$545,974 $9,930
May 14, 9 AM $0.0227
+0.00%
$545,974 $9,930
May 14, 8 AM $0.0227
+0.00%
$545,974 $9,930
May 14, 7 AM $0.0227
+0.00%
$545,974 $9,931
May 14, 6 AM $0.0227
+0.00%
$545,974 $9,931
May 14, 5 AM $0.0227
+0.00%
$545,974 $9,931
May 14, 4 AM $0.0227
+0.00%
$545,974 $9,931
May 14, 3 AM $0.0227
+0.00%
$545,974 $9,931
May 14, 2 AM $0.0227
+0.00%
$545,974 $9,931
May 14, 1 AM $0.0227
+0.00%
$545,974 $9,931
May 14, 12 AM $0.0227
+0.00%
$545,974 $9,660
May 13, 11 PM $0.0227
+0.00%
$545,974 $8,088
May 13, 10 PM $0.0227
+0.00%
$545,974 $8,088
May 13, 9 PM $0.0227
+0.00%
$545,974 $8,088
May 13, 8 PM $0.0227
+0.00%
$545,974 $8,088
May 13, 7 PM $0.0227
+0.00%
$545,974 $8,088
May 13, 6 PM $0.0227
+0.00%
$545,974 $8,088
May 13, 5 PM $0.0227
+0.00%
$545,974 $8,088
May 13, 4 PM $0.0227
+0.00%
$545,974 $8,088
May 13, 3 PM $0.0227
+0.00%
$545,974 $8,090
May 13, 2 PM $0.0227
+0.00%
$545,974 $8,090
May 13, 1 PM $0.0227
+0.00%
$545,974 $7,889
May 13, 12 PM $0.0227
+0.00%
$545,974 $3,900
May 13, 11 AM $0.0227
+0.02%
$545,974 $2,071
May 13, 10 AM $0.0227
+0.00%
$545,850 $2,599
May 13, 9 AM $0.0227
+0.00%
$545,850 $5,101
May 13, 8 AM $0.0227
-0.09%
$545,850 $5,101
May 13, 7 AM $0.0227
+0.00%
$546,347 $5,104
May 13, 6 AM $0.0227
+0.00%
$546,347 $5,305
May 13, 5 AM $0.0227
+0.00%
$546,347 $5,305
May 13, 4 AM $0.0227
+0.00%
$546,347 $5,305
May 13, 3 AM $0.0227
+0.00%
$546,347 $5,305
May 13, 2 AM $0.0227
+0.00%
$546,347 $5,305
May 13, 1 AM $0.0227
+0.00%
$546,347 $5,305
May 13, 12 AM $0.0227
+0.00%
$546,347 $5,305
May 12, 11 PM $0.0227
+0.00%
$546,347 $5,315
May 12, 10 PM $0.0227
+0.00%
$546,347 $5,315
May 12, 9 PM $0.0227
+0.00%
$546,347 $5,315
May 12, 8 PM $0.0227
+0.00%
$546,347 $5,315
May 12, 7 PM $0.0227
+0.00%
$546,347 $5,315
May 12, 6 PM $0.0227
+0.00%
$546,343 $5,315
May 12, 5 PM $0.0227
+0.00%
$546,343 $5,315
May 12, 4 PM $0.0227
+0.09%
$546,343 $5,315
May 12, 3 PM $0.0227
+0.00%
$545,847 $5,309