UAH eStable Historical Data

UAHe Page 38
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.0227
+0.00%
$ 546,166 $ 16,477
Feb 14, 1 PM $ 0.0227
+0.23%
$ 546,166 $ 16,477
Feb 14, 12 PM $ 0.0227
+0.00%
$ 544,905 $ 16,548
Feb 14, 11 AM $ 0.0227
+0.00%
$ 544,905 $ 16,548
Feb 14, 10 AM $ 0.0227
-0.01%
$ 545,700 $ 16,572
Feb 14, 9 AM $ 0.0227
+0.03%
$ 545,741 $ 18,479
Feb 14, 8 AM $ 0.0227
-0.09%
$ 545,604 $ 19,140
Feb 14, 7 AM $ 0.0227
+0.00%
$ 546,094 $ 19,146
Feb 14, 6 AM $ 0.0227
+0.00%
$ 546,094 $ 19,157
Feb 14, 5 AM $ 0.0227
+0.00%
$ 546,094 $ 19,157
Feb 14, 4 AM $ 0.0227
+0.00%
$ 546,094 $ 19,157
Feb 14, 3 AM $ 0.0227
+0.00%
$ 546,094 $ 19,157
Feb 14, 2 AM $ 0.0227
+0.00%
$ 546,094 $ 19,157
Feb 14, 1 AM $ 0.0227
+0.00%
$ 546,094 $ 19,157
Feb 14, 12 AM $ 0.0227
+0.00%
$ 546,094 $ 19,157
Feb 13, 11 PM $ 0.0227
+0.00%
$ 546,093 $ 21,564
Feb 13, 10 PM $ 0.0227
+0.00%
$ 546,094 $ 23,512
Feb 13, 9 PM $ 0.0227
+0.00%
$ 546,094 $ 23,512
Feb 13, 8 PM $ 0.0227
+0.31%
$ 546,096 $ 16,223
Feb 13, 7 PM $ 0.0227
+0.26%
$ 544,383 $ 14,275
Feb 13, 6 PM $ 0.0226
-0.14%
$ 542,994 $ 12,319
Feb 13, 5 PM $ 0.0226
-0.01%
$ 543,756 $ 8,541
Feb 13, 4 PM $ 0.0226
+0.01%
$ 543,828 $ 10,526
Feb 13, 3 PM $ 0.0226
+0.02%
$ 543,791 $ 11,264
Feb 13, 2 PM $ 0.0226
+0.03%
$ 543,696 $ 13,126
Feb 13, 1 PM $ 0.0226
-0.01%
$ 543,557 $ 13,289
Feb 13, 12 PM $ 0.0226
+0.00%
$ 543,606 $ 13,366
Feb 13, 11 AM $ 0.0226
+0.00%
$ 543,614 $ 13,689
Feb 13, 10 AM $ 0.0226
+0.00%
$ 543,609 $ 13,852
Feb 13, 9 AM $ 0.0226
-0.32%
$ 543,605 $ 14,050
Feb 13, 8 AM $ 0.0227
+0.00%
$ 545,334 $ 12,608
Feb 13, 7 AM $ 0.0227
-0.04%
$ 545,329 $ 12,786
Feb 13, 6 AM $ 0.0227
+0.00%
$ 546,168 $ 14,370
Feb 13, 5 AM $ 0.0227
+0.00%
$ 546,185 $ 15,963
Feb 13, 4 AM $ 0.0227
+0.00%
$ 546,187 $ 16,148
Feb 13, 3 AM $ 0.0227
+0.00%
$ 546,189 $ 16,339
Feb 13, 2 AM $ 0.0227
+0.00%
$ 546,191 $ 16,529
Feb 13, 1 AM $ 0.0227
+0.00%
$ 546,193 $ 16,714
Feb 13, 12 AM $ 0.0227
+0.00%
$ 546,194 $ 16,884
Feb 12, 11 PM $ 0.0227
+0.46%
$ 546,196 $ 17,060
Feb 12, 10 PM $ 0.0226
+0.09%
$ 543,672 $ 12,819
Feb 12, 9 PM $ 0.0226
+0.00%
$ 543,185 $ 14,368
Feb 12, 8 PM $ 0.0226
+0.00%
$ 543,181 $ 18,839
Feb 12, 7 PM $ 0.0226
+0.00%
$ 543,179 $ 19,053
Feb 12, 6 PM $ 0.0226
+0.00%
$ 543,175 $ 19,234
Feb 12, 5 PM $ 0.0226
-0.11%
$ 543,154 $ 20,269
Feb 12, 4 PM $ 0.0226
-0.10%
$ 543,731 $ 20,879
Feb 12, 3 PM $ 0.0227
-0.17%
$ 544,210 $ 18,417
Feb 12, 2 PM $ 0.0227
+0.03%
$ 545,162 $ 16,481
Feb 12, 1 PM $ 0.0227
-0.10%
$ 544,897 $ 16,486