UAH eStable Historical Data

UAHe Page 39
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0227
-0.10%
$ 544,897 $ 16,486
Feb 12, 12 PM $ 0.0227
+0.04%
$ 545,338 $ 16,583
Feb 12, 11 AM $ 0.0227
-0.01%
$ 545,105 $ 17,736
Feb 12, 10 AM $ 0.0227
+0.01%
$ 545,169 $ 18,236
Feb 12, 9 AM $ 0.0227
+0.14%
$ 545,107 $ 13,907
Feb 12, 8 AM $ 0.0227
+0.09%
$ 545,231 $ 11,747
Feb 12, 7 AM $ 0.0227
+0.18%
$ 545,107 $ 11,722
Feb 12, 6 AM $ 0.0227
-0.57%
$ 543,996 $ 11,721
Feb 12, 5 AM $ 0.0228
+0.14%
$ 547,094 $ 10,329
Feb 12, 4 AM $ 0.0227
-0.02%
$ 546,347 $ 10,296
Feb 12, 3 AM $ 0.0228
-0.09%
$ 546,471 $ 10,282
Feb 12, 2 AM $ 0.0228
-0.02%
$ 546,969 $ 10,284
Feb 12, 1 AM $ 0.0228
-0.07%
$ 546,844 $ 10,270
Feb 12, 12 AM $ 0.0228
-0.05%
$ 547,218 $ 10,271
Feb 11, 11 PM $ 0.0228
-0.09%
$ 546,720 $ 10,284
Feb 11, 10 PM $ 0.0228
-0.11%
$ 547,218 $ 10,274
Feb 11, 9 PM $ 0.0228
+0.39%
$ 547,842 $ 10,263
Feb 11, 8 PM $ 0.0227
+0.16%
$ 546,223 $ 7,453
Feb 11, 7 PM $ 0.0227
+0.27%
$ 546,098 $ 8,850
Feb 11, 6 PM $ 0.0227
+0.00%
$ 544,612 $ 8,793
Feb 11, 5 PM $ 0.0227
-0.20%
$ 544,736 $ 7,928
Feb 11, 4 PM $ 0.0227
+0.00%
$ 545,974 $ 7,478
Feb 11, 3 PM $ 0.0227
+0.20%
$ 545,602 $ 8,882
Feb 11, 2 PM $ 0.0227
-0.07%
$ 543,996 $ 8,856
Feb 11, 1 PM $ 0.0227
-0.07%
$ 544,365 $ 8,889
Feb 11, 12 PM $ 0.0226
+0.27%
$ 543,257 $ 8,883
Feb 11, 11 AM $ 0.0226
+0.00%
$ 543,134 $ 8,861
Feb 11, 10 AM $ 0.0226
-0.43%
$ 542,644 $ 8,375
Feb 11, 9 AM $ 0.0227
+0.09%
$ 544,489 $ 8,398
Feb 11, 8 AM $ 0.0227
-0.29%
$ 543,996 $ 8,404
Feb 11, 7 AM $ 0.0228
+0.32%
$ 546,844 $ 9,845
Feb 11, 6 AM $ 0.0227
-0.43%
$ 544,859 $ 9,821
Feb 11, 5 AM $ 0.0228
+0.27%
$ 547,218 $ 9,843
Feb 11, 4 AM $ 0.0227
+0.00%
$ 545,726 $ 9,860
Feb 11, 3 AM $ 0.0227
+0.00%
$ 545,726 $ 9,857
Feb 11, 2 AM $ 0.0227
+0.00%
$ 545,726 $ 9,843
Feb 11, 1 AM $ 0.0227
-0.20%
$ 545,974 $ 9,860
Feb 11, 12 AM $ 0.0228
+0.16%
$ 547,468 $ 9,878
Feb 10, 11 PM $ 0.0228
-0.07%
$ 546,595 $ 9,851
Feb 10, 10 PM $ 0.0228
+0.11%
$ 547,094 $ 9,884
Feb 10, 9 PM $ 0.0228
+0.02%
$ 546,595 $ 9,878
Feb 10, 8 PM $ 0.0228
-0.02%
$ 546,595 $ 9,887
Feb 10, 7 PM $ 0.0227
+0.23%
$ 545,726 $ 12,816
Feb 10, 6 PM $ 0.0227
+0.27%
$ 544,489 $ 12,852
Feb 10, 5 PM $ 0.0226
+0.23%
$ 542,766 $ 12,853
Feb 10, 4 PM $ 0.0225
-0.43%
$ 540,446 $ 14,190
Feb 10, 3 PM $ 0.0226
-0.11%
$ 542,766 $ 12,952
Feb 10, 2 PM $ 0.0226
-0.07%
$ 543,134 $ 13,172
Feb 10, 1 PM $ 0.0226
-0.11%
$ 543,503 $ 13,129
Feb 10, 12 PM $ 0.0227
+0.11%
$ 544,365 $ 13,127