Coinranking
UAH eStable Historical Data
UAHe
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 6, 2026 | $0.0226 | -0.56% | ||
| May 5, 2026 | $0.0227 | -0.24% | ||
| May 4, 2026 | $0.0228 | +0.90% | ||
| May 3, 2026 | $0.023 | +0.00% | ||
| May 2, 2026 | $0.023 | +0.34% | ||
| May 1, 2026 | $0.0229 | +0.11% | ||
| Apr 30, 2026 | $0.0229 | -0.18% | ||
| Apr 29, 2026 | $0.0229 | +0.27% | ||
| Apr 28, 2026 | $0.0228 | +0.75% | ||
| Apr 27, 2026 | $0.0227 | +0.14% | ||
| Apr 26, 2026 | $0.0226 | +0.34% | ||
| Apr 25, 2026 | $0.0226 | +0.38% | ||
| Apr 24, 2026 | $0.0225 | -1.03% | ||
| Apr 23, 2026 | $0.0227 | -0.02% | ||
| Apr 22, 2026 | $0.0227 | -0.75% | ||
| Apr 21, 2026 | $0.0229 | +0.25% | ||
| Apr 20, 2026 | $0.0228 | +0.11% | ||
| Apr 19, 2026 | $0.0228 | +0.36% | ||
| Apr 18, 2026 | $0.0227 | -0.18% | ||
| Apr 17, 2026 | $0.0228 | -0.50% | ||
| Apr 16, 2026 | $0.0229 | -1.12% | ||
| Apr 15, 2026 | $0.0231 | +0.42% | ||
| Apr 14, 2026 | $0.023 | -0.85% | ||
| Apr 13, 2026 | $0.0232 | -0.16% | ||
| Apr 12, 2026 | $0.0233 | +0.21% | ||
| Apr 11, 2026 | $0.0232 | +0.05% | ||
| Apr 10, 2026 | $0.0232 | +0.67% | ||
| Apr 9, 2026 | $0.0231 | -0.72% | ||
| Apr 8, 2026 | $0.0232 | +0.23% | ||
| Apr 7, 2026 | $0.0232 | -0.79% | ||
| Apr 6, 2026 | $0.0234 | +0.01% | ||
| Apr 5, 2026 | $0.0234 | -0.01% | ||
| Apr 4, 2026 | $0.0234 | +0.06% | ||
| Apr 3, 2026 | $0.0234 | +0.41% | ||
| Apr 2, 2026 | $0.0232 | +0.46% | ||
| Apr 1, 2026 | $0.0231 | +0.93% | ||
| Mar 31, 2026 | $0.023 | -0.78% | ||
| Mar 30, 2026 | $0.0231 | +0.42% | ||
| Mar 29, 2026 | $0.023 | +0.02% | ||
| Mar 28, 2026 | $0.023 | +1.38% | ||
| Mar 27, 2026 | $0.0227 | +0.18% | ||
| Mar 26, 2026 | $0.0227 | +0.20% | ||
| Mar 25, 2026 | $0.0226 | +0.20% | ||
| Mar 24, 2026 | $0.0226 | -0.04% | ||
| Mar 23, 2026 | $0.0226 | -0.36% | ||
| Mar 22, 2026 | $0.0227 | +0.57% | ||
| Mar 21, 2026 | $0.0227 | +0.86% | ||
| Mar 20, 2026 | $0.0225 | -0.86% | ||
| Mar 19, 2026 | $0.0227 | -0.75% | ||
| Mar 18, 2026 | $0.0229 | +0.25% | ||