Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UAH eStable Historical Data

UAHe Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 3 PM $0.0217
+0.00%
$520,985 $477
Oct 28, 2 PM $0.0217
+0.02%
$520,985 $477
Oct 28, 1 PM $0.0217
+0.00%
$520,872 $1,220
Oct 28, 12 PM $0.0217
+0.00%
$520,872 $1,723
Oct 28, 11 AM $0.0217
-0.30%
$520,872 $2,716
Oct 28, 10 AM $0.0218
+0.00%
$522,458 $2,572
Oct 28, 9 AM $0.0218
+0.00%
$522,458 $2,572
Oct 28, 8 AM $0.0218
+0.00%
$522,458 $2,572
Oct 28, 7 AM $0.0218
+0.00%
$522,458 $2,572
Oct 28, 6 AM $0.0218
+0.00%
$522,458 $2,572
Oct 28, 5 AM $0.0218
+0.00%
$522,458 $2,572
Oct 28, 4 AM $0.0218
+0.00%
$522,458 $2,615
Oct 28, 3 AM $0.0218
+0.00%
$522,458 $2,615
Oct 28, 2 AM $0.0218
+0.00%
$522,458 $2,615
Oct 28, 1 AM $0.0218
+0.00%
$522,458 $2,615
Oct 28, 12 AM $0.0218
+0.00%
$522,458 $2,615
Oct 27, 11 PM $0.0218
+0.00%
$522,458 $2,615
Oct 27, 10 PM $0.0218
+0.00%
$522,458 $2,615
Oct 27, 9 PM $0.0218
+0.00%
$522,458 $2,615
Oct 27, 8 PM $0.0218
+0.00%
$522,458 $2,615
Oct 27, 7 PM $0.0218
+0.00%
$522,458 $2,615
Oct 27, 6 PM $0.0218
+0.00%
$522,458 $2,615
Oct 27, 5 PM $0.0218
+0.00%
$522,458 $9,484
Oct 27, 4 PM $0.0218
+0.00%
$522,458 $9,484
Oct 27, 3 PM $0.0218
+0.00%
$522,458 $9,484
Oct 27, 2 PM $0.0218
+0.00%
$522,458 $9,484
Oct 27, 1 PM $0.0218
-0.04%
$522,458 $8,417
Oct 27, 12 PM $0.0218
+0.04%
$522,686 $7,911
Oct 27, 11 AM $0.0218
+0.00%
$522,458 $6,912
Oct 27, 10 AM $0.0218
+0.00%
$522,458 $6,912
Oct 27, 9 AM $0.0218
+0.00%
$522,458 $6,912
Oct 27, 8 AM $0.0218
+0.00%
$522,458 $6,912
Oct 27, 7 AM $0.0218
+0.00%
$522,458 $6,912
Oct 27, 6 AM $0.0218
+0.00%
$522,458 $6,912
Oct 27, 5 AM $0.0218
-0.57%
$522,458 $6,912
Oct 27, 4 AM $0.0219
+0.00%
$525,430 $6,908
Oct 27, 3 AM $0.0219
+0.00%
$525,430 $6,908
Oct 27, 2 AM $0.0219
+0.00%
$525,430 $6,908
Oct 27, 1 AM $0.0219
+0.00%
$525,430 $6,908
Oct 27, 12 AM $0.0219
+0.00%
$525,430 $6,908
Oct 26, 11 PM $0.0219
+0.00%
$525,430 $6,908
Oct 26, 10 PM $0.0219
+0.00%
$525,430 $6,908
Oct 26, 9 PM $0.0219
+0.00%
$525,430 $6,908
Oct 26, 8 PM $0.0219
+0.00%
$525,430 $6,908
Oct 26, 7 PM $0.0219
+0.00%
$525,430 $6,908
Oct 26, 6 PM $0.0219
+0.00%
$525,430 $6,908
Oct 23, 5 PM $0.0219
+0.00%
$525,430 $75
Oct 23, 4 PM $0.0219
+0.00%
$525,430 $75
Oct 23, 3 PM $0.0219
+0.00%
$525,430 $76
Oct 23, 2 PM $0.0219
+0.00%
$525,430 $404