UAH eStable Historical Data

UAHe Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.0224
+0.00%
$ 537,182 $ 804
Jun 30, 5 PM $ 0.0224
+0.00%
$ 537,182 $ 2,216
Jun 30, 4 PM $ 0.0224
+0.00%
$ 537,182 $ 2,216
Jun 30, 3 PM $ 0.0224
+0.00%
$ 537,182 $ 2,216
Jun 30, 2 PM $ 0.0224
+0.00%
$ 537,182 $ 2,220
Jun 30, 1 PM $ 0.0224
+0.00%
$ 537,182 $ 2,220
Jun 30, 12 PM $ 0.0224
+0.00%
$ 537,182 $ 2,271
Jun 30, 11 AM $ 0.0224
+0.00%
$ 537,182 $ 2,271
Jun 30, 10 AM $ 0.0224
+0.00%
$ 537,182 $ 2,271
Jun 30, 9 AM $ 0.0224
+0.00%
$ 537,182 $ 2,271
Jun 30, 8 AM $ 0.0224
+0.00%
$ 537,182 $ 2,271
Jun 30, 7 AM $ 0.0224
+0.00%
$ 537,182 $ 2,271
Jun 30, 6 AM $ 0.0224
+0.00%
$ 537,182 $ 2,271
Jun 30, 5 AM $ 0.0224
+0.00%
$ 537,182 $ 2,271
Jun 30, 4 AM $ 0.0224
+0.00%
$ 537,182 $ 2,271
Jun 30, 3 AM $ 0.0224
+0.00%
$ 537,182 $ 2,271
Jun 30, 2 AM $ 0.0224
+0.00%
$ 537,182 $ 2,271
Jun 30, 1 AM $ 0.0224
+0.00%
$ 537,182 $ 2,271
Jun 30, 12 AM $ 0.0224
+0.00%
$ 537,182 $ 2,271
Jun 29, 11 PM $ 0.0224
+0.00%
$ 537,182 $ 2,271
Jun 29, 10 PM $ 0.0224
-0.04%
$ 537,182 $ 2,271
Jun 29, 9 PM $ 0.0224
+0.00%
$ 537,422 $ 1,467
Jun 29, 8 PM $ 0.0224
+0.00%
$ 537,422 $ 1,754
Jun 29, 7 PM $ 0.0224
+0.00%
$ 537,422 $ 1,754
Jun 29, 6 PM $ 0.0224
+0.38%
$ 537,422 $ 1,754
Jun 29, 5 PM $ 0.0223
+0.00%
$ 535,386 $ 340
Jun 29, 4 PM $ 0.0223
+0.00%
$ 535,386 $ 340
Jun 29, 3 PM $ 0.0223
+0.87%
$ 535,386 $ 340
Jun 29, 2 PM $ 0.0221
+0.00%
$ 530,771 $ 333
Jun 29, 1 PM $ 0.022
+0.00%
$ 527,623 $ 331
Jun 29, 12 PM $ 0.022
+0.00%
$ 527,623 $ 281
Jun 29, 11 AM $ 0.022
+0.00%
$ 527,623 $ 281
Jun 29, 10 AM $ 0.022
+0.00%
$ 527,623 $ 281
Jun 29, 9 AM $ 0.022
+0.00%
$ 527,623 $ 281
Jun 29, 8 AM $ 0.022
+0.00%
$ 527,623 $ 281
Jun 29, 7 AM $ 0.022
+0.00%
$ 527,623 $ 281
Jun 29, 6 AM $ 0.022
+0.00%
$ 527,623 $ 281
Jun 29, 5 AM $ 0.022
+0.00%
$ 527,623 $ 281
Jun 29, 4 AM $ 0.022
+0.00%
$ 527,623 $ 281
Jun 29, 3 AM $ 0.022
+0.00%
$ 527,623 $ 281
Jun 29, 2 AM $ 0.022
+0.00%
$ 527,623 $ 281
Jun 29, 1 AM $ 0.022
+0.00%
$ 527,623 $ 281
Jun 29, 12 AM $ 0.022
+0.00%
$ 527,623 $ 281
Jun 28, 11 PM $ 0.022
+0.00%
$ 527,623 $ 281
Jun 28, 10 PM $ 0.022
+0.00%
$ 527,623 $ 281
Jun 28, 9 PM $ 0.022
-0.04%
$ 527,623 $ 281
Jun 26, 7 PM $ 0.022
+0.00%
$ 527,623 $ 1
Jun 26, 6 PM $ 0.022
+0.00%
$ 527,623 $ 815
Jun 26, 5 PM $ 0.022
+0.00%
$ 527,623 $ 815
Jun 26, 4 PM $ 0.022
+0.00%
$ 527,623 $ 815