UAH eStable Historical Data

UAHe Page 4
Date Close Price change Market cap Trading volume
Sep 5, 2 PM $0.0224
+0.00%
$537,783 $232
Sep 5, 1 PM $0.0224
+0.00%
$537,783 $232
Sep 5, 12 PM $0.0224
+0.00%
$537,783 $2,360
Sep 5, 11 AM $0.0224
+0.00%
$537,783 $2,360
Sep 5, 10 AM $0.0224
+0.00%
$537,783 $2,360
Sep 5, 9 AM $0.0224
+0.00%
$537,783 $2,360
Sep 5, 8 AM $0.0224
+0.00%
$537,783 $2,360
Sep 5, 7 AM $0.0224
+0.00%
$537,783 $2,360
Sep 5, 6 AM $0.0224
+0.00%
$537,783 $2,360
Sep 5, 5 AM $0.0224
+0.00%
$537,783 $2,360
Sep 5, 4 AM $0.0224
+0.00%
$537,783 $2,360
Sep 5, 3 AM $0.0224
+0.00%
$537,783 $2,360
Sep 5, 2 AM $0.0224
+0.00%
$537,783 $2,360
Sep 5, 1 AM $0.0224
+0.00%
$537,783 $2,360
Sep 5, 12 AM $0.0224
+0.00%
$537,783 $2,360
Sep 4, 11 PM $0.0224
+0.00%
$537,783 $2,360
Sep 4, 10 PM $0.0224
+0.04%
$537,783 $2,360
Sep 4, 9 PM $0.0224
+0.00%
$537,543 $2,129
Sep 4, 8 PM $0.0224
+0.00%
$537,543 $2,129
Sep 4, 7 PM $0.0224
+0.00%
$537,543 $2,129
Sep 4, 6 PM $0.0224
+0.00%
$537,543 $2,129
Sep 4, 5 PM $0.0224
+0.00%
$537,543 $2,129
Sep 4, 4 PM $0.0224
+0.00%
$537,543 $2,129
Sep 4, 3 PM $0.0224
+0.00%
$537,543 $2,129
Sep 4, 2 PM $0.0224
+0.00%
$537,543 $2,127
Sep 4, 1 PM $0.0224
+0.00%
$537,543 $2,127
Sep 3, 1 AM $0.0224
+0.00%
$537,543 $5
Sep 3, 12 AM $0.0224
+0.00%
$537,543 $5
Sep 2, 11 PM $0.0224
+0.00%
$537,543 $5
Sep 2, 10 PM $0.0224
+0.00%
$537,543 $5
Sep 2, 9 PM $0.0224
+0.00%
$537,543 $5
Sep 2, 8 PM $0.0224
+0.00%
$537,543 $5
Sep 2, 7 PM $0.0224
+0.00%
$537,543 $5
Sep 2, 6 PM $0.0224
+0.00%
$537,543 $5
Sep 2, 5 PM $0.0224
+0.00%
$537,543 $5
Sep 2, 4 PM $0.0224
+0.00%
$537,543 $5
Sep 2, 3 PM $0.0224
+0.00%
$537,543 $5
Sep 2, 2 PM $0.0224
+0.00%
$537,543 $5
Sep 2, 1 PM $0.0224
+0.00%
$537,543 $5
Sep 2, 12 PM $0.0224
+0.00%
$537,543 $5
Sep 2, 11 AM $0.0224
+0.00%
$537,543 $5
Sep 2, 10 AM $0.0224
+0.00%
$537,543 $5
Sep 2, 9 AM $0.0224
+0.00%
$537,543 $5
Sep 2, 8 AM $0.0224
+0.00%
$537,543 $5
Sep 2, 7 AM $0.0224
+0.00%
$537,543 $5
Sep 2, 6 AM $0.0224
+0.00%
$537,543 $5
Sep 2, 5 AM $0.0224
+0.00%
$537,543 $5
Sep 2, 4 AM $0.0224
+0.00%
$537,543 $5
Sep 2, 3 AM $0.0224
+0.00%
$537,543 $5
Sep 2, 2 AM $0.0224
+0.00%
$537,543 $5