UAH eStable Historical Data

UAHe Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0224
+0.00%
$ 538,628 $ 35,762
Apr 25, 2 PM $ 0.0224
+0.00%
$ 538,628 $ 35,762
Apr 25, 1 PM $ 0.0224
+0.13%
$ 538,869 $ 35,729
Apr 25, 12 PM $ 0.0224
+0.25%
$ 538,145 $ 35,714
Apr 25, 11 AM $ 0.0224
+0.07%
$ 536,942 $ 33,591
Apr 25, 10 AM $ 0.0224
+0.00%
$ 537,302 $ 29,769
Apr 25, 9 AM $ 0.0224
+0.02%
$ 537,302 $ 30,722
Apr 25, 8 AM $ 0.0222
-1.36%
$ 533,602 $ 26,542
Apr 25, 7 AM $ 0.0225
+0.00%
$ 540,933 $ 19,881
Apr 25, 6 AM $ 0.0225
-0.41%
$ 540,933 $ 18,553
Apr 25, 5 AM $ 0.0226
+0.59%
$ 543,134 $ 17,146
Apr 25, 4 AM $ 0.0225
+0.00%
$ 539,960 $ 15,764
Apr 25, 3 AM $ 0.0225
+0.00%
$ 539,960 $ 15,764
Apr 25, 2 AM $ 0.0225
+0.00%
$ 539,960 $ 15,764
Apr 25, 1 AM $ 0.0225
+0.00%
$ 539,960 $ 15,764
Apr 25, 12 AM $ 0.0225
+0.00%
$ 539,960 $ 15,764
Apr 24, 11 PM $ 0.0225
+0.00%
$ 539,960 $ 15,764
Apr 24, 10 PM $ 0.0225
+0.11%
$ 539,960 $ 15,764
Apr 24, 9 PM $ 0.0225
+0.00%
$ 539,353 $ 11,499
Apr 24, 8 PM $ 0.0225
+0.00%
$ 539,353 $ 4,624
Apr 24, 7 PM $ 0.0225
-0.99%
$ 539,353 $ 4,624
Apr 24, 6 PM $ 0.0227
+0.00%
$ 544,736 $ 3,115
Apr 24, 5 PM $ 0.0227
+0.00%
$ 544,736 $ 3,115
Apr 24, 4 PM $ 0.0227
+0.00%
$ 544,736 $ 3,115
Apr 24, 3 PM $ 0.0227
+0.00%
$ 544,736 $ 4,115
Apr 24, 2 PM $ 0.0227
+0.00%
$ 544,736 $ 4,199
Apr 24, 1 PM $ 0.0227
+0.00%
$ 544,736 $ 4,323
Apr 24, 12 PM $ 0.0227
+0.00%
$ 544,736 $ 4,440
Apr 24, 11 AM $ 0.0227
+0.00%
$ 544,736 $ 4,563
Apr 24, 10 AM $ 0.0227
+0.05%
$ 544,736 $ 4,692
Apr 24, 9 AM $ 0.0227
+0.00%
$ 544,489 $ 1,805
Apr 24, 8 AM $ 0.0227
+0.00%
$ 544,489 $ 1,922
Apr 24, 7 AM $ 0.0227
+0.00%
$ 544,489 $ 2,040
Apr 24, 6 AM $ 0.0227
+0.00%
$ 544,489 $ 2,153
Apr 24, 5 AM $ 0.0227
-0.20%
$ 544,489 $ 2,274
Apr 24, 4 AM $ 0.0227
+0.00%
$ 545,602 $ 2,286
Apr 24, 3 AM $ 0.0227
+0.00%
$ 545,602 $ 2,392
Apr 24, 2 AM $ 0.0227
+0.00%
$ 545,602 $ 2,499
Apr 24, 1 AM $ 0.0227
+0.00%
$ 545,602 $ 2,613
Apr 24, 12 AM $ 0.0227
+0.00%
$ 545,602 $ 2,731
Apr 23, 11 PM $ 0.0227
+0.00%
$ 545,602 $ 2,848
Apr 23, 10 PM $ 0.0227
+0.00%
$ 545,602 $ 2,966
Apr 23, 9 PM $ 0.0227
+0.00%
$ 545,602 $ 3,091
Apr 23, 8 PM $ 0.0227
+0.00%
$ 545,602 $ 3,204
Apr 23, 7 PM $ 0.0227
+0.00%
$ 545,602 $ 3,323
Apr 23, 6 PM $ 0.0227
+0.00%
$ 545,602 $ 3,393
Apr 23, 5 PM $ 0.0227
+0.00%
$ 545,602 $ 3,393
Apr 23, 4 PM $ 0.0227
-0.05%
$ 545,602 $ 3,393
Apr 23, 3 PM $ 0.0227
+0.02%
$ 545,850 $ 12,426
Apr 23, 2 PM $ 0.0227
+0.00%
$ 545,726 $ 16,344