UAH eStable Historical Data

UAHe Page 4
Date Close Price change Market cap Trading volume
12:57 AM $ 0.0225
+0.00%
$ 539,960 $ 114
12:52 AM $ 0.0225
+0.00%
$ 539,960 $ 114
12:47 AM $ 0.0225
+0.00%
$ 539,960 $ 114
12:42 AM $ 0.0225
+0.00%
$ 539,960 $ 114
12:37 AM $ 0.0225
+0.00%
$ 539,960 $ 114
12:32 AM $ 0.0225
+0.00%
$ 539,960 $ 114
12:27 AM $ 0.0225
+0.00%
$ 539,960 $ 114
12:22 AM $ 0.0225
+0.00%
$ 539,960 $ 114
12:17 AM $ 0.0225
+0.00%
$ 539,960 $ 114
12:12 AM $ 0.0225
+0.00%
$ 539,960 $ 114
12:07 AM $ 0.0225
+0.00%
$ 539,960 $ 114
12:02 AM $ 0.0225
+0.00%
$ 539,960 $ 114
11:57 PM $ 0.0225
+0.00%
$ 539,960 $ 114
11:52 PM $ 0.0225
+0.00%
$ 539,960 $ 114
11:47 PM $ 0.0225
+0.00%
$ 539,960 $ 114
11:42 PM $ 0.0225
+0.00%
$ 539,960 $ 114
11:37 PM $ 0.0225
+0.00%
$ 539,960 $ 114
11:32 PM $ 0.0225
+0.00%
$ 539,960 $ 114
11:27 PM $ 0.0225
+0.00%
$ 539,960 $ 114
11:22 PM $ 0.0225
+0.00%
$ 539,960 $ 114
11:17 PM $ 0.0225
+0.00%
$ 539,960 $ 114
11:12 PM $ 0.0225
+0.00%
$ 539,960 $ 114
11:07 PM $ 0.0225
+0.00%
$ 539,960 $ 114
11:02 PM $ 0.0225
+0.00%
$ 539,960 $ 114
10:57 PM $ 0.0225
+0.00%
$ 539,960 $ 114
10:52 PM $ 0.0225
+0.00%
$ 539,960 $ 114
10:47 PM $ 0.0225
+0.00%
$ 539,960 $ 114
10:42 PM $ 0.0225
+0.00%
$ 539,960 $ 114
10:37 PM $ 0.0225
+0.00%
$ 539,960 $ 114
10:32 PM $ 0.0225
+0.00%
$ 539,960 $ 114
10:27 PM $ 0.0225
+0.00%
$ 539,960 $ 114
10:22 PM $ 0.0225
+0.00%
$ 539,960 $ 114
10:17 PM $ 0.0225
+0.00%
$ 539,960 $ 114
10:12 PM $ 0.0225
+0.00%
$ 539,960 $ 114
10:07 PM $ 0.0225
+0.00%
$ 539,960 $ 114
10:02 PM $ 0.0225
+0.00%
$ 539,960 $ 114
9:57 PM $ 0.0225
+0.00%
$ 539,960 $ 114
9:52 PM $ 0.0225
+0.00%
$ 539,960 $ 114
9:47 PM $ 0.0225
+0.00%
$ 539,960 $ 114
9:42 PM $ 0.0225
+0.00%
$ 539,960 $ 114
9:37 PM $ 0.0225
+0.00%
$ 539,960 $ 114
9:32 PM $ 0.0225
+0.00%
$ 539,960 $ 114
9:27 PM $ 0.0225
+0.00%
$ 539,960 $ 114
9:22 PM $ 0.0225
+0.00%
$ 539,960 $ 114
9:17 PM $ 0.0225
+0.00%
$ 539,960 $ 114
9:12 PM $ 0.0225
+0.00%
$ 539,960 $ 114
9:07 PM $ 0.0225
+0.00%
$ 539,960 $ 114
9:02 PM $ 0.0225
+0.00%
$ 539,960 $ 114
8:57 PM $ 0.0225
+0.00%
$ 539,960 $ 114
8:52 PM $ 0.0225
+0.00%
$ 539,960 $ 114