UAH eStable Historical Data

UAHe Page 4
Date Close Price change Market cap Trading volume
8:44 AM $ 0.0229
+0.00%
$ 549,472 $ 4,253
8:39 AM $ 0.0229
+0.00%
$ 549,472 $ 4,253
8:34 AM $ 0.0229
+0.00%
$ 549,472 $ 4,253
8:29 AM $ 0.0229
+0.00%
$ 549,472 $ 4,253
8:24 AM $ 0.0229
+0.00%
$ 549,472 $ 4,253
8:19 AM $ 0.0229
+0.00%
$ 549,472 $ 4,253
8:14 AM $ 0.0229
+0.00%
$ 549,472 $ 4,253
8:09 AM $ 0.0229
+0.00%
$ 549,472 $ 4,253
8:04 AM $ 0.0229
+0.00%
$ 549,472 $ 4,253
7:59 AM $ 0.0229
+0.00%
$ 549,472 $ 4,253
7:54 AM $ 0.0229
+0.00%
$ 549,472 $ 4,701
7:49 AM $ 0.0229
+0.00%
$ 549,472 $ 4,702
7:44 AM $ 0.0229
+0.00%
$ 549,597 $ 4,702
7:39 AM $ 0.0229
+0.00%
$ 549,597 $ 3,234
7:34 AM $ 0.0229
+0.00%
$ 549,597 $ 3,220
7:29 AM $ 0.0228
+0.00%
$ 547,218 $ 2,030
7:24 AM $ 0.0228
+0.00%
$ 547,218 $ 2,030
7:19 AM $ 0.0228
+0.00%
$ 547,218 $ 2,030
7:14 AM $ 0.0228
+0.00%
$ 547,218 $ 2,030
7:09 AM $ 0.0228
+0.00%
$ 547,218 $ 2,030
7:04 AM $ 0.0228
+0.00%
$ 547,218 $ 2,030
6:59 AM $ 0.0228
+0.00%
$ 547,218 $ 2,702
6:54 AM $ 0.0228
+0.00%
$ 547,218 $ 2,702
6:49 AM $ 0.0228
+0.00%
$ 547,218 $ 2,702
6:44 AM $ 0.0228
+0.00%
$ 547,218 $ 2,702
6:39 AM $ 0.0228
+0.00%
$ 547,218 $ 2,702
6:34 AM $ 0.0228
+0.00%
$ 547,218 $ 2,702
6:29 AM $ 0.0228
+0.00%
$ 547,218 $ 3,366
6:24 AM $ 0.0228
+0.00%
$ 547,218 $ 3,366
6:19 AM $ 0.0228
+0.00%
$ 547,218 $ 3,366
6:14 AM $ 0.0228
+0.00%
$ 547,218 $ 3,366
6:09 AM $ 0.0228
+0.00%
$ 547,218 $ 3,366
6:04 AM $ 0.0228
+0.00%
$ 547,218 $ 3,366
5:59 AM $ 0.0228
+0.00%
$ 547,218 $ 3,366
5:54 AM $ 0.0228
+0.00%
$ 547,218 $ 3,366
5:49 AM $ 0.0228
+0.00%
$ 547,218 $ 3,366
5:44 AM $ 0.0228
+0.00%
$ 547,218 $ 3,366
5:39 AM $ 0.0228
+0.00%
$ 547,218 $ 3,366
5:34 AM $ 0.0228
+0.00%
$ 547,218 $ 3,366
5:29 AM $ 0.0228
+0.00%
$ 547,218 $ 3,366
5:24 AM $ 0.0228
+0.00%
$ 547,218 $ 3,366
5:19 AM $ 0.0228
+0.00%
$ 547,218 $ 3,366
5:14 AM $ 0.0228
+0.00%
$ 547,218 $ 3,366
5:09 AM $ 0.0228
+0.00%
$ 547,218 $ 3,366
5:04 AM $ 0.0228
+0.00%
$ 547,218 $ 3,379
4:59 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
4:54 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
4:49 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
4:44 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
4:39 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078