UAH eStable Historical Data

UAHe Page 40
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.0227
+0.11%
$ 544,365 $ 13,127
Feb 10, 11 AM $ 0.0226
-0.18%
$ 543,749 $ 13,116
Feb 10, 10 AM $ 0.0227
+0.02%
$ 545,354 $ 13,150
Feb 10, 9 AM $ 0.0227
-0.39%
$ 544,983 $ 11,727
Feb 10, 8 AM $ 0.0228
+0.00%
$ 547,094 $ 11,672
Feb 10, 7 AM $ 0.0228
-0.16%
$ 547,218 $ 10,372
Feb 10, 6 AM $ 0.0228
-0.30%
$ 547,094 $ 10,392
Feb 10, 5 AM $ 0.0229
+0.00%
$ 549,095 $ 10,401
Feb 10, 4 AM $ 0.0228
-0.07%
$ 548,718 $ 10,390
Feb 10, 3 AM $ 0.0229
+0.02%
$ 549,095 $ 10,375
Feb 10, 2 AM $ 0.0229
-0.02%
$ 548,969 $ 10,383
Feb 10, 1 AM $ 0.0229
-0.02%
$ 548,969 $ 10,411
Feb 10, 12 AM $ 0.0229
+0.00%
$ 549,095 $ 10,415
Feb 9, 11 PM $ 0.0229
-0.02%
$ 549,095 $ 10,398
Feb 9, 10 PM $ 0.0229
-0.18%
$ 549,346 $ 10,424
Feb 9, 9 PM $ 0.0229
+0.23%
$ 550,984 $ 10,422
Feb 9, 8 PM $ 0.0229
+0.57%
$ 549,597 $ 10,397
Feb 9, 7 PM $ 0.0228
+0.82%
$ 547,967 $ 5,965
Feb 9, 6 PM $ 0.0227
+0.02%
$ 544,736 $ 5,897
Feb 9, 5 PM $ 0.0227
+0.59%
$ 544,489 $ 5,851
Feb 9, 4 PM $ 0.0227
+0.16%
$ 544,365 $ 4,431
Feb 9, 3 PM $ 0.0226
+0.16%
$ 543,626 $ 4,315
Feb 9, 2 PM $ 0.0226
-0.41%
$ 542,766 $ 4,123
Feb 9, 1 PM $ 0.0227
-0.07%
$ 544,119 $ 4,126
Feb 9, 12 PM $ 0.0227
-0.43%
$ 544,489 $ 4,145
Feb 9, 11 AM $ 0.0228
+0.00%
$ 547,218 $ 4,174
Feb 9, 10 AM $ 0.0228
+0.39%
$ 547,094 $ 4,173
Feb 9, 9 AM $ 0.0227
+0.23%
$ 545,478 $ 4,154
Feb 9, 8 AM $ 0.0227
+0.05%
$ 544,365 $ 4,172
Feb 9, 7 AM $ 0.0227
-0.09%
$ 544,365 $ 4,145
Feb 9, 6 AM $ 0.0227
-0.16%
$ 544,489 $ 4,155
Feb 9, 5 AM $ 0.0227
+0.02%
$ 545,478 $ 4,177
Feb 9, 4 AM $ 0.0227
+0.11%
$ 545,850 $ 4,183
Feb 9, 3 AM $ 0.0227
+0.30%
$ 545,231 $ 4,207
Feb 9, 2 AM $ 0.0226
-0.63%
$ 543,380 $ 4,202
Feb 9, 1 AM $ 0.0228
+0.34%
$ 546,595 $ 4,199
Feb 9, 12 AM $ 0.0227
-0.54%
$ 544,242 $ 4,169
Feb 8, 11 PM $ 0.0228
+0.11%
$ 547,218 $ 4,191
Feb 8, 10 PM $ 0.0228
+0.25%
$ 546,595 $ 4,197
Feb 8, 9 PM $ 0.0227
+0.32%
$ 544,983 $ 4,176
Feb 8, 8 PM $ 0.0227
+0.16%
$ 544,736 $ 4,156
Feb 8, 7 PM $ 0.0227
+0.00%
$ 544,489 $ 4,147
Feb 8, 6 PM $ 0.0227
-0.32%
$ 544,489 $ 6,646
Feb 8, 5 PM $ 0.0227
-0.11%
$ 545,974 $ 7,692
Feb 8, 4 PM $ 0.0228
+0.34%
$ 547,094 $ 9,744
Feb 8, 3 PM $ 0.0228
+0.00%
$ 547,094 $ 12,832
Feb 8, 2 PM $ 0.0228
+0.14%
$ 547,218 $ 12,814
Feb 8, 1 PM $ 0.0227
-0.09%
$ 546,098 $ 12,814
Feb 8, 12 PM $ 0.0227
-0.16%
$ 546,223 $ 12,794
Feb 8, 11 AM $ 0.0228
+0.07%
$ 546,595 $ 15,541