UAH eStable Historical Data

UAHe Page 41
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0228
+0.07%
$ 546,595 $ 15,541
Feb 8, 10 AM $ 0.0227
-0.23%
$ 546,223 $ 15,524
Feb 8, 9 AM $ 0.0228
+0.11%
$ 547,468 $ 15,591
Feb 8, 8 AM $ 0.0227
+0.09%
$ 546,223 $ 15,556
Feb 8, 7 AM $ 0.0227
+0.41%
$ 546,098 $ 15,508
Feb 8, 6 AM $ 0.0226
-0.57%
$ 543,872 $ 15,465
Feb 8, 5 AM $ 0.0228
+0.18%
$ 547,592 $ 15,550
Feb 8, 4 AM $ 0.0228
-0.02%
$ 546,471 $ 15,358
Feb 8, 3 AM $ 0.0227
+0.02%
$ 546,223 $ 15,142
Feb 8, 2 AM $ 0.0228
-0.25%
$ 546,844 $ 14,953
Feb 8, 1 AM $ 0.0228
+0.05%
$ 548,343 $ 14,862
Feb 8, 12 AM $ 0.0228
-0.11%
$ 548,343 $ 14,691
Feb 7, 11 PM $ 0.0228
-0.09%
$ 548,468 $ 14,544
Feb 7, 10 PM $ 0.0229
+0.18%
$ 549,346 $ 14,385
Feb 7, 9 PM $ 0.0229
+0.30%
$ 549,597 $ 14,225
Feb 7, 8 PM $ 0.0228
-0.21%
$ 547,094 $ 14,011
Feb 7, 7 PM $ 0.0228
+0.34%
$ 548,468 $ 13,862
Feb 7, 6 PM $ 0.0228
-0.09%
$ 546,471 $ 11,140
Feb 7, 5 PM $ 0.0227
+0.16%
$ 546,223 $ 9,956
Feb 7, 4 PM $ 0.0227
+0.16%
$ 545,231 $ 7,753
Feb 7, 3 PM $ 0.0227
+0.20%
$ 544,489 $ 4,484
Feb 7, 2 PM $ 0.0226
+0.00%
$ 543,380 $ 4,301
Feb 7, 1 PM $ 0.0226
+0.20%
$ 543,380 $ 4,121
Feb 7, 12 PM $ 0.0225
-0.16%
$ 541,542 $ 3,937
Feb 7, 11 AM $ 0.0226
+0.16%
$ 541,665 $ 2,257
Feb 7, 10 AM $ 0.0225
+0.16%
$ 540,567 $ 3,241
Feb 7, 9 AM $ 0.0225
+0.16%
$ 539,717 $ 4,222
Feb 7, 8 AM $ 0.0224
-0.22%
$ 538,869 $ 4,034
Feb 7, 7 AM $ 0.0225
+0.25%
$ 539,960 $ 3,888
Feb 7, 6 AM $ 0.0224
-0.81%
$ 538,628 $ 5,705
Feb 7, 5 AM $ 0.0226
+0.00%
$ 543,012 $ 5,590
Feb 7, 4 AM $ 0.0226
+0.00%
$ 543,012 $ 5,590
Feb 7, 3 AM $ 0.0226
+0.00%
$ 543,012 $ 5,590
Feb 7, 2 AM $ 0.0226
+0.00%
$ 543,012 $ 5,590
Feb 7, 1 AM $ 0.0226
+0.00%
$ 543,012 $ 5,590
Feb 7, 12 AM $ 0.0226
+0.38%
$ 543,012 $ 5,590
Feb 6, 11 PM $ 0.0225
+0.00%
$ 540,933 $ 5,581
Feb 6, 10 PM $ 0.0225
+0.00%
$ 540,933 $ 5,746
Feb 6, 9 PM $ 0.0225
+0.47%
$ 540,933 $ 5,929
Feb 6, 8 PM $ 0.0224
+0.00%
$ 538,386 $ 6,091
Feb 6, 7 PM $ 0.0224
+0.00%
$ 538,386 $ 6,330
Feb 6, 6 PM $ 0.0224
+0.00%
$ 538,386 $ 6,512
Feb 6, 5 PM $ 0.0224
+0.00%
$ 538,386 $ 6,692
Feb 6, 4 PM $ 0.0224
+0.00%
$ 538,386 $ 9,967
Feb 6, 3 PM $ 0.0224
+0.36%
$ 538,386 $ 10,135
Feb 6, 2 PM $ 0.0223
+0.00%
$ 536,462 $ 10,483
Feb 6, 1 PM $ 0.0223
+0.00%
$ 536,462 $ 10,653
Feb 6, 12 PM $ 0.0223
-0.13%
$ 536,462 $ 10,815
Feb 6, 11 AM $ 0.0224
+0.00%
$ 537,182 $ 9,820
Feb 6, 10 AM $ 0.0224
+0.00%
$ 537,182 $ 8,827