Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UAH eStable Historical Data

UAHe Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 11 AM $0.023
+0.00%
$551,744 $79
May 3, 10 AM $0.023
+0.00%
$551,744 $79
May 3, 9 AM $0.023
+0.00%
$551,744 $79
May 3, 8 AM $0.023
+0.00%
$551,744 $79
May 3, 7 AM $0.023
+0.00%
$551,744 $79
May 3, 6 AM $0.023
+0.00%
$551,744 $79
May 3, 5 AM $0.023
+0.00%
$551,744 $79
May 3, 4 AM $0.023
+0.00%
$551,744 $79
May 3, 3 AM $0.023
+0.00%
$551,744 $79
May 3, 2 AM $0.023
+0.00%
$551,744 $79
May 3, 1 AM $0.023
+0.00%
$551,744 $79
May 3, 12 AM $0.023
+0.00%
$551,744 $79
May 2, 11 PM $0.023
+0.00%
$551,744 $79
May 2, 10 PM $0.023
+0.00%
$551,744 $79
May 2, 9 PM $0.023
+0.00%
$551,744 $430
May 2, 8 PM $0.023
+0.00%
$551,744 $430
May 2, 7 PM $0.023
+0.00%
$551,744 $1,928
May 2, 6 PM $0.023
+0.00%
$551,744 $1,928
May 2, 5 PM $0.023
+0.00%
$551,744 $1,928
May 2, 4 PM $0.023
+0.00%
$551,744 $2,189
May 2, 3 PM $0.023
+0.00%
$551,744 $2,189
May 2, 2 PM $0.023
+0.00%
$551,744 $2,189
May 2, 1 PM $0.023
+0.34%
$551,744 $2,189
May 2, 12 PM $0.0229
+0.00%
$549,849 $4,158
May 2, 11 AM $0.0229
+0.00%
$549,849 $4,158
May 2, 10 AM $0.0229
+0.00%
$549,849 $6,659
May 2, 9 AM $0.0229
+0.00%
$549,849 $12,153
May 2, 8 AM $0.0229
+0.00%
$549,849 $12,153
May 2, 7 AM $0.0229
+0.00%
$549,849 $12,153
May 2, 6 AM $0.0229
+0.00%
$549,849 $14,816
May 2, 5 AM $0.0229
+0.00%
$549,849 $14,816
May 2, 4 AM $0.0229
+0.00%
$549,849 $15,118
May 2, 3 AM $0.0229
+0.00%
$549,849 $15,118
May 2, 2 AM $0.0229
+0.00%
$549,849 $15,118
May 2, 1 AM $0.0229
+0.00%
$549,849 $15,118
May 2, 12 AM $0.0229
+0.00%
$549,849 $15,118
May 1, 11 PM $0.0229
+0.00%
$549,849 $15,118
May 1, 10 PM $0.0229
-0.25%
$549,849 $15,118
May 1, 9 PM $0.023
+0.00%
$551,237 $14,806
May 1, 8 PM $0.023
+0.32%
$551,237 $14,806
May 1, 7 PM $0.0229
+0.00%
$549,472 $13,266
May 1, 6 PM $0.0229
+0.00%
$549,472 $13,266
May 1, 5 PM $0.0229
-0.23%
$549,472 $13,266
May 1, 4 PM $0.0229
+0.00%
$550,732 $13,036
May 1, 3 PM $0.0229
+0.00%
$550,732 $13,036
May 1, 2 PM $0.0229
+0.00%
$550,732 $13,036
May 1, 1 PM $0.0229
-0.02%
$550,732 $13,036
May 1, 12 PM $0.0229
+0.00%
$550,858 $10,981
May 1, 11 AM $0.0229
+0.05%
$550,858 $11,655
May 1, 10 AM $0.0229
+0.00%
$549,472 $9,126