UAH eStable Historical Data

UAHe Page 42
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0224
+0.00%
$ 537,182 $ 8,827
Feb 6, 9 AM $ 0.0224
+0.00%
$ 537,182 $ 7,841
Feb 6, 8 AM $ 0.0224
+0.11%
$ 537,182 $ 8,010
Feb 6, 7 AM $ 0.0225
+0.00%
$ 540,203 $ 8,194
Feb 6, 6 AM $ 0.0225
+0.00%
$ 540,203 $ 6,344
Feb 6, 5 AM $ 0.0225
+0.00%
$ 540,203 $ 6,511
Feb 6, 4 AM $ 0.0225
+0.00%
$ 540,203 $ 6,672
Feb 6, 3 AM $ 0.0225
+0.00%
$ 540,203 $ 6,855
Feb 6, 2 AM $ 0.0225
+0.00%
$ 540,203 $ 7,026
Feb 6, 1 AM $ 0.0225
+0.00%
$ 540,203 $ 7,151
Feb 6, 12 AM $ 0.0225
-0.04%
$ 540,203 $ 7,321
Feb 5, 11 PM $ 0.0225
+0.29%
$ 540,446 $ 7,361
Feb 5, 10 PM $ 0.0224
+0.25%
$ 539,111 $ 7,340
Feb 5, 9 PM $ 0.0224
+1.75%
$ 537,783 $ 7,321
Feb 5, 8 PM $ 0.0221
-1.77%
$ 530,303 $ 7,210
Feb 5, 7 PM $ 0.0224
-0.18%
$ 536,942 $ 7,283
Feb 5, 6 PM $ 0.0224
-0.09%
$ 537,422 $ 7,248
Feb 5, 5 PM $ 0.0224
-0.43%
$ 537,904 $ 7,259
Feb 5, 4 PM $ 0.0225
+0.58%
$ 540,081 $ 4,163
Feb 5, 3 PM $ 0.0224
-0.83%
$ 536,822 $ 4,143
Feb 5, 2 PM $ 0.0226
+0.18%
$ 542,276 $ 3,966
Feb 5, 1 PM $ 0.0226
+0.00%
$ 542,276 $ 3,967
Feb 5, 12 PM $ 0.0226
+0.16%
$ 542,521 $ 3,970
Feb 5, 11 AM $ 0.0226
+0.05%
$ 542,521 $ 3,982
Feb 5, 10 AM $ 0.0226
+0.18%
$ 542,276 $ 3,998
Feb 5, 9 AM $ 0.0225
+0.09%
$ 541,298 $ 3,984
Feb 5, 8 AM $ 0.0225
-0.61%
$ 540,811 $ 3,985
Feb 5, 7 AM $ 0.0226
-0.20%
$ 543,134 $ 4,056
Feb 5, 6 AM $ 0.0227
-0.14%
$ 544,859 $ 4,059
Feb 5, 5 AM $ 0.0227
+0.00%
$ 545,602 $ 4,059
Feb 5, 4 AM $ 0.0227
-0.14%
$ 544,489 $ 4,071
Feb 5, 3 AM $ 0.0227
-0.11%
$ 544,983 $ 4,079
Feb 5, 2 AM $ 0.0227
+0.30%
$ 545,850 $ 4,083
Feb 5, 1 AM $ 0.0227
-0.29%
$ 544,242 $ 4,126
Feb 5, 12 AM $ 0.0227
+0.18%
$ 545,850 $ 4,138
Feb 4, 11 PM $ 0.0227
+0.00%
$ 545,107 $ 4,231
Feb 4, 10 PM $ 0.0227
+0.18%
$ 545,107 $ 8,662
Feb 4, 9 PM $ 0.0227
+0.29%
$ 544,119 $ 8,643
Feb 4, 8 PM $ 0.0226
-0.11%
$ 542,521 $ 8,612
Feb 4, 7 PM $ 0.0226
+0.27%
$ 542,521 $ 8,656
Feb 4, 6 PM $ 0.0225
-0.05%
$ 541,298 $ 11,917
Feb 4, 5 PM $ 0.0225
-0.11%
$ 540,933 $ 12,480
Feb 4, 4 PM $ 0.0225
-0.32%
$ 540,933 $ 12,515
Feb 4, 3 PM $ 0.0226
-0.11%
$ 542,766 $ 12,535
Feb 4, 2 PM $ 0.0226
-0.05%
$ 543,257 $ 12,552
Feb 4, 1 PM $ 0.0226
-0.11%
$ 542,276 $ 13,235
Feb 4, 12 PM $ 0.0226
+0.11%
$ 542,889 $ 13,526
Feb 4, 11 AM $ 0.0226
-0.32%
$ 542,644 $ 13,512
Feb 4, 10 AM $ 0.0227
+0.18%
$ 544,365 $ 20,576
Feb 4, 9 AM $ 0.0226
+0.09%
$ 543,872 $ 20,572