Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UAH eStable Historical Data

UAHe Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 10 AM $0.0229
+0.00%
$549,472 $9,126
May 1, 9 AM $0.0229
+0.00%
$549,472 $3,636
May 1, 8 AM $0.0229
+0.00%
$549,472 $4,253
May 1, 7 AM $0.0229
+0.41%
$549,472 $4,253
May 1, 6 AM $0.0228
+0.00%
$547,218 $2,702
May 1, 5 AM $0.0228
+0.00%
$547,218 $3,366
May 1, 4 AM $0.0229
+0.00%
$549,220 $3,078
May 1, 3 AM $0.0229
+0.00%
$549,220 $3,078
May 1, 2 AM $0.0229
+0.00%
$549,220 $3,078
May 1, 1 AM $0.0229
+0.00%
$549,220 $3,078
May 1, 12 AM $0.0229
+0.00%
$549,220 $3,078
Apr 30, 11 PM $0.0229
+0.00%
$549,220 $3,078
Apr 30, 10 PM $0.0229
+0.00%
$549,220 $3,078
Apr 30, 9 PM $0.0229
+0.00%
$549,220 $3,078
Apr 30, 8 PM $0.0229
+0.00%
$549,220 $3,078
Apr 30, 7 PM $0.0229
+0.00%
$549,220 $3,078
Apr 30, 6 PM $0.0229
+0.00%
$549,220 $3,078
Apr 30, 5 PM $0.0229
+0.00%
$549,220 $3,078
Apr 30, 4 PM $0.0229
+0.00%
$549,220 $3,078
Apr 30, 3 PM $0.0229
+0.00%
$549,220 $3,078
Apr 30, 2 PM $0.0229
+0.00%
$549,220 $3,078
Apr 30, 1 PM $0.0229
-0.02%
$549,220 $3,078
Apr 30, 12 PM $0.0229
+0.23%
$549,346 $3,077
Apr 30, 11 AM $0.0228
+0.00%
$548,092 $2,400
Apr 30, 10 AM $0.0228
+0.00%
$548,092 $2,970
Apr 30, 9 AM $0.0228
+0.05%
$548,092 $2,970
Apr 30, 8 AM $0.0228
+0.00%
$547,842 $4,075
Apr 30, 7 AM $0.0228
+0.00%
$548,718 $4,082
Apr 30, 6 AM $0.0228
-0.34%
$548,343 $3,259
Apr 30, 5 AM $0.0229
+0.00%
$550,227 $2,602
Apr 30, 4 AM $0.0229
+0.00%
$550,227 $3,268
Apr 30, 3 AM $0.0229
+0.00%
$550,227 $3,268
Apr 30, 2 AM $0.0229
+0.00%
$550,227 $3,268
Apr 30, 1 AM $0.0229
+0.00%
$550,227 $3,268
Apr 30, 12 AM $0.0229
+0.00%
$550,227 $3,268
Apr 29, 11 PM $0.0229
+0.00%
$550,227 $3,268
Apr 29, 10 PM $0.0229
+0.00%
$550,227 $3,268
Apr 29, 9 PM $0.0229
+0.00%
$550,227 $3,268
Apr 29, 8 PM $0.0229
+0.00%
$550,227 $3,273
Apr 29, 7 PM $0.0229
+0.00%
$550,227 $3,273
Apr 29, 6 PM $0.0229
+0.00%
$550,227 $3,273
Apr 29, 5 PM $0.0229
+0.00%
$550,227 $3,273
Apr 29, 4 PM $0.0229
+0.00%
$550,227 $3,273
Apr 29, 3 PM $0.0229
+0.00%
$550,227 $3,273
Apr 29, 2 PM $0.0229
+0.00%
$550,227 $3,273
Apr 29, 1 PM $0.0229
+0.00%
$550,227 $3,273
Apr 29, 12 PM $0.0229
+0.00%
$550,227 $3,273
Apr 29, 11 AM $0.0229
+0.00%
$550,227 $3,273
Apr 29, 10 AM $0.0229
+0.00%
$550,227 $2,701
Apr 29, 9 AM $0.0229
+0.11%
$550,227 $2,701