Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UAH eStable Historical Data

UAHe Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 10 PM $0.0227
+0.00%
$544,489 $503
Jun 5, 9 PM $0.0227
+0.00%
$544,489 $503
Jun 5, 8 PM $0.0227
+0.00%
$544,489 $503
Jun 5, 7 PM $0.0227
+0.00%
$544,489 $503
Jun 5, 6 PM $0.0227
+0.00%
$544,489 $503
Jun 5, 5 PM $0.0227
+0.00%
$544,489 $503
Jun 5, 4 PM $0.0227
+0.00%
$544,489 $503
Jun 5, 3 PM $0.0227
+0.00%
$544,489 $503
Jun 5, 2 PM $0.0227
+0.00%
$544,489 $503
Jun 5, 1 PM $0.0227
+0.00%
$544,489 $503
Jun 5, 12 PM $0.0227
+0.00%
$544,489 $503
Jun 5, 11 AM $0.0227
+0.00%
$544,489 $503
Jun 5, 10 AM $0.0227
+0.00%
$544,489 $503
Jun 5, 9 AM $0.0227
+0.00%
$544,489 $503
Jun 5, 8 AM $0.0227
+0.00%
$544,489 $503
Jun 5, 7 AM $0.0227
+0.00%
$544,489 $503
Jun 5, 6 AM $0.0227
+0.00%
$544,489 $503
Jun 5, 5 AM $0.0227
-0.09%
$544,489 $503
Jun 5, 4 AM $0.0227
+0.00%
$544,983 $502
Jun 5, 3 AM $0.0227
+0.00%
$544,983 $502
Jun 5, 2 AM $0.0227
+0.00%
$544,983 $502
Jun 5, 1 AM $0.0227
+0.00%
$544,983 $502
Jun 5, 12 AM $0.0227
+0.27%
$544,983 $500
Jun 4, 3 AM $0.0228
+0.00%
$546,844 $1,000
Jun 4, 2 AM $0.0228
+0.00%
$546,844 $1,501
Jun 4, 1 AM $0.0228
+0.00%
$546,844 $1,501
Jun 4, 12 AM $0.0228
+0.00%
$546,844 $1,501
Jun 3, 11 PM $0.0228
+0.00%
$546,844 $1,501
Jun 3, 10 PM $0.0228
+0.00%
$546,844 $1,501
Jun 3, 9 PM $0.0228
+0.00%
$546,844 $1,501
Jun 3, 8 PM $0.0228
+0.00%
$546,844 $1,501
Jun 3, 7 PM $0.0228
+0.00%
$546,844 $1,501
Jun 3, 6 PM $0.0228
+0.00%
$546,844 $1,501
Jun 3, 5 PM $0.0228
+0.00%
$546,844 $1,501
Jun 3, 4 PM $0.0228
+0.00%
$546,844 $1,501
Jun 3, 3 PM $0.0228
+0.00%
$546,844 $1,501
Jun 3, 2 PM $0.0228
+0.00%
$546,844 $2,024
Jun 3, 1 PM $0.0228
+0.00%
$546,844 $2,024
Jun 3, 12 PM $0.0228
+0.00%
$546,844 $2,024
Jun 3, 11 AM $0.0228
+0.13%
$546,844 $2,024
Jun 3, 10 AM $0.0227
+0.00%
$546,132 $2,022
Jun 3, 9 AM $0.0227
+0.00%
$546,132 $2,022
Jun 3, 8 AM $0.0227
-0.03%
$546,132 $2,022
Jun 3, 7 AM $0.0227
+0.00%
$546,278 $2,545
Jun 3, 6 AM $0.0227
+0.00%
$546,278 $2,545
Jun 3, 5 AM $0.0227
+0.00%
$546,278 $2,545
Jun 3, 4 AM $0.0227
+0.00%
$546,278 $2,545
Jun 3, 3 AM $0.0227
+0.38%
$546,278 $2,545
Jun 3, 2 AM $0.0227
+0.00%
$544,227 $1,041
Jun 3, 1 AM $0.0227
-0.03%
$544,227 $1,041