UAH eStable Historical Data

UAHe Page 44
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0227
-0.02%
$ 545,850 $ 15,946
Feb 2, 7 AM $ 0.0228
+0.57%
$ 546,471 $ 15,930
Feb 2, 6 AM $ 0.0226
+0.09%
$ 542,766 $ 15,825
Feb 2, 5 AM $ 0.0226
+0.02%
$ 542,398 $ 15,797
Feb 2, 4 AM $ 0.0226
+0.20%
$ 542,276 $ 15,803
Feb 2, 3 AM $ 0.0225
-0.56%
$ 540,689 $ 15,770
Feb 2, 2 AM $ 0.0226
-0.02%
$ 542,276 $ 15,821
Feb 2, 1 AM $ 0.0226
-0.20%
$ 541,909 $ 15,803
Feb 2, 12 AM $ 0.0225
-0.56%
$ 541,176 $ 15,771
Feb 1, 11 PM $ 0.0227
-0.14%
$ 545,107 $ 15,896
Feb 1, 10 PM $ 0.0227
+0.55%
$ 545,974 $ 15,921
Feb 1, 9 PM $ 0.0226
-0.20%
$ 543,012 $ 15,878
Feb 1, 8 PM $ 0.0227
-0.16%
$ 544,119 $ 15,871
Feb 1, 7 PM $ 0.0227
-0.18%
$ 544,365 $ 15,858
Feb 1, 6 PM $ 0.0227
-0.05%
$ 544,612 $ 15,852
Feb 1, 5 PM $ 0.0227
-0.18%
$ 544,242 $ 20,488
Feb 1, 4 PM $ 0.0228
-0.02%
$ 546,471 $ 20,542
Feb 1, 3 PM $ 0.0228
-0.11%
$ 546,720 $ 20,663
Feb 1, 2 PM $ 0.0228
+0.02%
$ 547,468 $ 20,681
Feb 1, 1 PM $ 0.0228
-0.02%
$ 547,094 $ 20,688
Feb 1, 12 PM $ 0.0228
+0.07%
$ 547,094 $ 20,675
Feb 1, 11 AM $ 0.0227
+0.20%
$ 546,347 $ 20,619
Feb 1, 10 AM $ 0.0227
-0.09%
$ 545,850 $ 14,419
Feb 1, 9 AM $ 0.0227
+0.16%
$ 546,223 $ 14,429
Feb 1, 8 AM $ 0.0227
+0.30%
$ 545,231 $ 12,391
Feb 1, 7 AM $ 0.0226
+0.27%
$ 543,257 $ 12,345
Feb 1, 6 AM $ 0.0225
-0.09%
$ 541,054 $ 12,295
Feb 1, 5 AM $ 0.0225
-0.22%
$ 540,203 $ 12,268
Feb 1, 4 AM $ 0.0225
-0.25%
$ 541,176 $ 12,303
Feb 1, 3 AM $ 0.0226
+0.23%
$ 542,154 $ 12,313
Feb 1, 2 AM $ 0.0226
+0.14%
$ 543,134 $ 12,364
Feb 1, 1 AM $ 0.0226
+0.07%
$ 541,787 $ 12,399
Feb 1, 12 AM $ 0.0226
+0.00%
$ 541,787 $ 12,316
Jan 31, 11 PM $ 0.0226
-0.18%
$ 541,787 $ 9,311
Jan 31, 10 PM $ 0.0226
+0.36%
$ 542,644 $ 9,355
Jan 31, 9 PM $ 0.0225
-0.20%
$ 540,324 $ 9,334
Jan 31, 8 PM $ 0.0225
+0.43%
$ 541,054 $ 9,323
Jan 31, 7 PM $ 0.0225
+0.34%
$ 539,232 $ 9,272
Jan 31, 6 PM $ 0.0224
+0.38%
$ 538,145 $ 9,288
Jan 31, 5 PM $ 0.0223
-1.34%
$ 536,462 $ 4,262
Jan 31, 4 PM $ 0.0227
+0.14%
$ 544,119 $ 4,301
Jan 31, 3 PM $ 0.0226
+0.02%
$ 543,380 $ 4,191
Jan 31, 2 PM $ 0.0226
-0.45%
$ 542,766 $ 4,169
Jan 31, 1 PM $ 0.0227
+0.05%
$ 546,098 $ 4,224
Jan 31, 12 PM $ 0.0227
+0.16%
$ 545,850 $ 4,248
Jan 31, 11 AM $ 0.0227
+0.07%
$ 544,983 $ 4,243
Jan 31, 10 AM $ 0.0227
+0.02%
$ 544,365 $ 4,225
Jan 31, 9 AM $ 0.0227
-0.05%
$ 544,242 $ 4,192
Jan 31, 8 AM $ 0.0226
-0.11%
$ 543,872 $ 4,194
Jan 31, 7 AM $ 0.0227
+0.20%
$ 544,365 $ 4,205