UAH eStable Historical Data

UAHe Page 45
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.0227
+0.20%
$ 544,365 $ 4,205
Jan 31, 6 AM $ 0.0227
-0.07%
$ 544,365 $ 4,209
Jan 31, 5 AM $ 0.0227
+0.11%
$ 544,612 $ 4,221
Jan 31, 4 AM $ 0.0226
-0.34%
$ 543,749 $ 4,229
Jan 31, 3 AM $ 0.0227
+0.14%
$ 545,602 $ 4,252
Jan 31, 2 AM $ 0.0227
+0.05%
$ 544,736 $ 4,243
Jan 31, 1 AM $ 0.0227
-0.05%
$ 544,489 $ 4,254
Jan 31, 12 AM $ 0.0227
+0.00%
$ 544,489 $ 4,256
Jan 30, 11 PM $ 0.0227
+0.00%
$ 545,602 $ 4,275
Jan 30, 10 PM $ 0.0227
+0.20%
$ 545,602 $ 4,249
Jan 30, 9 PM $ 0.0227
-0.02%
$ 544,489 $ 4,264
Jan 30, 8 PM $ 0.0227
-0.05%
$ 544,489 $ 4,284
Jan 30, 7 PM $ 0.0227
+0.00%
$ 544,736 $ 4,520
Jan 30, 6 PM $ 0.0227
+0.23%
$ 544,736 $ 4,498
Jan 30, 5 PM $ 0.0226
+0.02%
$ 543,257 $ 4,540
Jan 30, 4 PM $ 0.0226
-0.11%
$ 542,889 $ 4,541
Jan 30, 3 PM $ 0.0226
+0.05%
$ 542,766 $ 4,531
Jan 30, 2 PM $ 0.0226
-0.11%
$ 542,521 $ 4,524
Jan 30, 1 PM $ 0.0226
+0.11%
$ 543,626 $ 4,520
Jan 30, 12 PM $ 0.0226
-0.05%
$ 542,766 $ 4,527
Jan 30, 11 AM $ 0.0226
+0.54%
$ 542,398 $ 4,547
Jan 30, 10 AM $ 0.0225
-0.16%
$ 539,838 $ 4,527
Jan 30, 9 AM $ 0.0225
-0.09%
$ 540,689 $ 7,060
Jan 30, 8 AM $ 0.0225
-0.16%
$ 541,542 $ 7,087
Jan 30, 7 AM $ 0.0226
-0.05%
$ 542,276 $ 7,084
Jan 29, 3 AM $ 0.0226
+0.00%
$ 543,342 $ 7,551
Jan 29, 2 AM $ 0.0226
+0.00%
$ 543,342 $ 7,551
Jan 29, 1 AM $ 0.0226
+0.00%
$ 543,342 $ 7,551
Jan 29, 12 AM $ 0.0226
+0.00%
$ 543,342 $ 8,057
Jan 28, 11 PM $ 0.0226
+0.00%
$ 543,342 $ 8,838
Jan 28, 10 PM $ 0.0226
+0.00%
$ 543,342 $ 8,838
Jan 28, 9 PM $ 0.0226
+0.00%
$ 543,342 $ 8,838
Jan 28, 8 PM $ 0.0226
+0.00%
$ 543,342 $ 9,347
Jan 28, 7 PM $ 0.0226
+0.00%
$ 543,342 $ 9,347
Jan 28, 6 PM $ 0.0226
+0.00%
$ 543,342 $ 9,347
Jan 28, 5 PM $ 0.0226
+0.00%
$ 543,342 $ 9,347
Jan 28, 4 PM $ 0.0226
+0.00%
$ 543,342 $ 9,347
Jan 28, 3 PM $ 0.0226
+0.00%
$ 543,342 $ 9,347
Jan 28, 2 PM $ 0.0226
+0.00%
$ 543,342 $ 9,347
Jan 28, 1 PM $ 0.0226
+0.00%
$ 543,342 $ 9,347
Jan 28, 12 PM $ 0.0226
+0.00%
$ 543,342 $ 9,347
Jan 28, 11 AM $ 0.0226
+0.00%
$ 543,342 $ 9,347
Jan 28, 10 AM $ 0.0226
+0.00%
$ 543,342 $ 9,347
Jan 28, 9 AM $ 0.0226
+0.00%
$ 543,342 $ 9,347
Jan 28, 8 AM $ 0.0226
+0.00%
$ 543,342 $ 9,347
Jan 28, 7 AM $ 0.0226
+0.00%
$ 543,342 $ 9,347
Jan 28, 6 AM $ 0.0226
+0.00%
$ 543,342 $ 9,347
Jan 28, 5 AM $ 0.0226
+0.00%
$ 543,342 $ 9,347
Jan 28, 4 AM $ 0.0226
+0.00%
$ 543,342 $ 9,347
Jan 28, 3 AM $ 0.0226
+0.00%
$ 543,342 $ 9,347