UAH eStable Historical Data

UAHe Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.0225
+0.63%
$ 540,280 $ 9,294
Jan 28, 1 AM $ 0.0224
+0.04%
$ 536,892 $ 1,775
Jan 28, 12 AM $ 0.0223
+0.00%
$ 536,668 $ 1,275
Jan 27, 11 PM $ 0.0223
+0.04%
$ 536,552 $ 757
Jan 27, 10 PM $ 0.0223
+0.00%
$ 536,323 $ 502
Jan 27, 9 PM $ 0.0223
+0.00%
$ 536,323 $ 502
Jan 20, 2 PM $ 0.0223
+0.00%
$ 534,729 $ 3,340
Jan 20, 1 PM $ 0.0223
+0.00%
$ 534,729 $ 3,340
Jan 20, 12 PM $ 0.0223
+0.00%
$ 534,729 $ 3,340
Jan 20, 11 AM $ 0.0223
+0.00%
$ 534,729 $ 3,340
Jan 20, 10 AM $ 0.0223
+0.00%
$ 534,729 $ 3,340
Jan 20, 9 AM $ 0.0223
+0.00%
$ 534,729 $ 3,340
Jan 20, 8 AM $ 0.0223
+0.00%
$ 534,729 $ 3,340
Jan 20, 7 AM $ 0.0223
+0.00%
$ 534,729 $ 3,340
Jan 20, 6 AM $ 0.0223
+0.00%
$ 534,729 $ 3,340
Jan 20, 5 AM $ 0.0223
+0.00%
$ 534,729 $ 3,340
Jan 20, 4 AM $ 0.0223
+0.00%
$ 534,729 $ 3,340
Jan 20, 3 AM $ 0.0223
+0.00%
$ 534,729 $ 3,340
Jan 20, 2 AM $ 0.0223
+0.00%
$ 534,729 $ 3,340
Jan 20, 1 AM $ 0.0223
+0.00%
$ 534,729 $ 3,340
Jan 20, 12 AM $ 0.0223
+0.00%
$ 534,729 $ 3,340
Jan 19, 11 PM $ 0.0223
+0.00%
$ 534,729 $ 3,340
Jan 19, 10 PM $ 0.0223
+0.00%
$ 534,729 $ 3,340
Jan 19, 9 PM $ 0.0223
+0.00%
$ 534,729 $ 3,340
Jan 19, 8 PM $ 0.0223
+0.00%
$ 534,729 $ 3,340
Jan 19, 7 PM $ 0.0223
+0.00%
$ 534,729 $ 3,340
Jan 19, 6 PM $ 0.0223
+0.00%
$ 534,729 $ 3,340
Jan 19, 5 PM $ 0.0223
+0.00%
$ 534,729 $ 3,365
Jan 19, 4 PM $ 0.0223
+0.00%
$ 534,729 $ 3,365
Jan 19, 3 PM $ 0.0223
+0.00%
$ 534,729 $ 3,365
Jan 19, 2 PM $ 0.0223
+0.00%
$ 534,729 $ 3,365
Jan 19, 1 PM $ 0.0223
-0.76%
$ 534,729 $ 3,365
Jan 19, 12 PM $ 0.0224
+0.00%
$ 538,816 $ 25
Jan 19, 11 AM $ 0.0224
+0.00%
$ 538,816 $ 25
Jan 19, 10 AM $ 0.0224
+0.00%
$ 538,816 $ 25
Jan 19, 9 AM $ 0.0224
+0.00%
$ 538,816 $ 25
Jan 19, 8 AM $ 0.0224
+0.00%
$ 538,816 $ 25
Jan 19, 7 AM $ 0.0224
+0.00%
$ 538,816 $ 25
Jan 19, 6 AM $ 0.0224
+0.00%
$ 538,816 $ 25
Jan 19, 5 AM $ 0.0224
+0.00%
$ 538,816 $ 25
Jan 19, 4 AM $ 0.0224
+0.00%
$ 538,816 $ 25
Jan 19, 3 AM $ 0.0224
+0.00%
$ 538,816 $ 25
Jan 19, 2 AM $ 0.0224
+0.00%
$ 538,816 $ 25
Dec 14, 6 PM $ 0.0231
+0.00%
$ 553,782 $ 496
Dec 14, 5 PM $ 0.0231
+0.00%
$ 553,782 $ 496
Dec 14, 4 PM $ 0.0231
+0.00%
$ 553,782 $ 496
Dec 14, 3 PM $ 0.0231
+0.00%
$ 553,782 $ 496
Dec 14, 2 PM $ 0.0231
+0.00%
$ 553,782 $ 496
Dec 14, 1 PM $ 0.0231
+0.00%
$ 553,782 $ 496
Dec 14, 12 PM $ 0.0231
+0.00%
$ 553,782 $ 496