Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UAH eStable Historical Data

UAHe Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 6 AM $0.0225
-0.41%
$540,933 $18,553
Apr 25, 5 AM $0.0226
+0.59%
$543,134 $17,146
Apr 25, 4 AM $0.0225
+0.00%
$539,960 $15,764
Apr 25, 3 AM $0.0225
+0.00%
$539,960 $15,764
Apr 25, 2 AM $0.0225
+0.00%
$539,960 $15,764
Apr 25, 1 AM $0.0225
+0.00%
$539,960 $15,764
Apr 25, 12 AM $0.0225
+0.00%
$539,960 $15,764
Apr 24, 11 PM $0.0225
+0.00%
$539,960 $15,764
Apr 24, 10 PM $0.0225
+0.11%
$539,960 $15,764
Apr 24, 9 PM $0.0225
+0.00%
$539,353 $11,499
Apr 24, 8 PM $0.0225
+0.00%
$539,353 $4,624
Apr 24, 7 PM $0.0225
-0.99%
$539,353 $4,624
Apr 24, 6 PM $0.0227
+0.00%
$544,736 $3,115
Apr 24, 5 PM $0.0227
+0.00%
$544,736 $3,115
Apr 24, 4 PM $0.0227
+0.00%
$544,736 $3,115
Apr 24, 3 PM $0.0227
+0.00%
$544,736 $4,115
Apr 24, 2 PM $0.0227
+0.00%
$544,736 $4,199
Apr 24, 1 PM $0.0227
+0.00%
$544,736 $4,323
Apr 24, 12 PM $0.0227
+0.00%
$544,736 $4,440
Apr 24, 11 AM $0.0227
+0.00%
$544,736 $4,563
Apr 24, 10 AM $0.0227
+0.05%
$544,736 $4,692
Apr 24, 9 AM $0.0227
+0.00%
$544,489 $1,805
Apr 24, 8 AM $0.0227
+0.00%
$544,489 $1,922
Apr 24, 7 AM $0.0227
+0.00%
$544,489 $2,040
Apr 24, 6 AM $0.0227
+0.00%
$544,489 $2,153
Apr 24, 5 AM $0.0227
-0.20%
$544,489 $2,274
Apr 24, 4 AM $0.0227
+0.00%
$545,602 $2,286
Apr 24, 3 AM $0.0227
+0.00%
$545,602 $2,392
Apr 24, 2 AM $0.0227
+0.00%
$545,602 $2,499
Apr 24, 1 AM $0.0227
+0.00%
$545,602 $2,613
Apr 24, 12 AM $0.0227
+0.00%
$545,602 $2,731
Apr 23, 11 PM $0.0227
+0.00%
$545,602 $2,848
Apr 23, 10 PM $0.0227
+0.00%
$545,602 $2,966
Apr 23, 9 PM $0.0227
+0.00%
$545,602 $3,091
Apr 23, 8 PM $0.0227
+0.00%
$545,602 $3,204
Apr 23, 7 PM $0.0227
+0.00%
$545,602 $3,323
Apr 23, 6 PM $0.0227
+0.00%
$545,602 $3,393
Apr 23, 5 PM $0.0227
+0.00%
$545,602 $3,393
Apr 23, 4 PM $0.0227
-0.05%
$545,602 $3,393
Apr 23, 3 PM $0.0227
+0.02%
$545,850 $12,426
Apr 23, 2 PM $0.0227
+0.00%
$545,726 $16,344
Apr 23, 1 PM $0.0227
+0.00%
$545,726 $16,344
Apr 23, 12 PM $0.0227
+0.00%
$545,726 $16,339
Apr 23, 11 AM $0.0227
+0.00%
$545,726 $16,340
Apr 23, 10 AM $0.0227
+0.00%
$545,726 $16,331
Apr 23, 9 AM $0.0227
+0.00%
$545,726 $16,323
Apr 23, 8 AM $0.0227
+0.00%
$545,726 $16,235
Apr 23, 7 AM $0.0227
+0.00%
$545,726 $16,116
Apr 23, 6 AM $0.0227
+0.00%
$545,726 $16,004
Apr 23, 5 AM $0.0227
+0.00%
$545,726 $21,937