Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UAH eStable Historical Data

UAHe Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 5 AM $0.0227
+0.00%
$545,726 $21,937
Apr 23, 4 AM $0.0227
+0.00%
$545,726 $21,816
Apr 23, 3 AM $0.0227
+0.00%
$545,726 $21,710
Apr 23, 2 AM $0.0227
+0.00%
$545,726 $21,603
Apr 23, 1 AM $0.0227
+0.00%
$545,726 $21,488
Apr 23, 12 AM $0.0227
+0.00%
$545,726 $21,371
Apr 22, 11 PM $0.0227
+0.00%
$545,726 $21,254
Apr 22, 10 PM $0.0227
+0.00%
$545,726 $21,136
Apr 22, 9 PM $0.0227
+0.00%
$545,726 $21,409
Apr 22, 8 PM $0.0227
+0.00%
$545,726 $21,296
Apr 22, 7 PM $0.0227
+0.34%
$545,726 $21,177
Apr 22, 6 PM $0.0226
+0.00%
$543,872 $21,036
Apr 22, 5 PM $0.0226
+0.00%
$543,872 $21,036
Apr 22, 4 PM $0.0226
-0.16%
$543,872 $21,569
Apr 22, 3 PM $0.0227
-0.09%
$544,736 $11,590
Apr 22, 2 PM $0.0228
+0.00%
$548,217 $11,659
Apr 22, 1 PM $0.0228
+0.00%
$548,217 $7,517
Apr 22, 12 PM $0.0228
+0.00%
$548,217 $7,400
Apr 22, 11 AM $0.0228
+0.00%
$548,217 $7,278
Apr 22, 10 AM $0.0228
+0.00%
$548,217 $7,158
Apr 22, 9 AM $0.0228
+0.05%
$548,217 $7,049
Apr 22, 8 AM $0.0228
+0.00%
$547,967 $7,017
Apr 22, 7 AM $0.0228
+0.00%
$547,967 $7,017
Apr 22, 6 AM $0.0228
-0.34%
$547,967 $7,016
Apr 22, 5 AM $0.0229
+0.00%
$549,849 $941
Apr 22, 4 AM $0.0229
+0.00%
$549,849 $941
Apr 22, 3 AM $0.0229
+0.00%
$549,849 $941
Apr 22, 1 AM $0.0229
+0.00%
$549,849 $941
Apr 22, 12 AM $0.0229
+0.00%
$549,849 $941
Apr 21, 11 PM $0.0229
+0.00%
$549,849 $941
Apr 21, 10 PM $0.0229
+0.34%
$549,849 $941
Apr 21, 9 PM $0.0228
+0.00%
$547,967 $538
Apr 21, 8 PM $0.0228
+0.00%
$547,967 $538
Apr 21, 7 PM $0.0228
+0.00%
$547,967 $538
Apr 21, 6 PM $0.0228
+0.00%
$547,967 $538
Apr 21, 5 PM $0.0228
+0.00%
$547,967 $538
Apr 21, 1 PM $0.0228
+0.00%
$548,468 $1
Apr 21, 12 PM $0.0228
+0.00%
$548,468 $70
Apr 21, 11 AM $0.0228
+0.00%
$548,468 $70
Apr 21, 10 AM $0.0228
+0.00%
$548,468 $70
Apr 21, 9 AM $0.0228
+0.00%
$548,468 $70
Apr 21, 8 AM $0.0228
+0.00%
$548,468 $70
Apr 21, 7 AM $0.0228
+0.00%
$548,468 $70
Apr 21, 6 AM $0.0228
+0.00%
$548,468 $70
Apr 21, 5 AM $0.0228
+0.00%
$548,468 $70
Apr 21, 4 AM $0.0228
+0.00%
$548,468 $70
Apr 21, 3 AM $0.0228
+0.00%
$548,468 $70
Apr 21, 2 AM $0.0228
+0.00%
$548,468 $70
Apr 21, 1 AM $0.0228
+0.00%
$548,468 $70
Apr 21, 12 AM $0.0228
+0.00%
$548,468 $70