UAH eStable Historical Data

UAHe Page 47
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0228
+0.09%
$ 547,468 $ 5,749
Mar 16, 11 PM $ 0.0228
+0.21%
$ 546,595 $ 6,114
Mar 16, 10 PM $ 0.0227
-0.17%
$ 545,694 $ 6,101
Mar 16, 9 PM $ 0.0228
+0.23%
$ 546,734 $ 6,097
Mar 16, 8 PM $ 0.0227
+0.21%
$ 545,485 $ 6,884
Mar 16, 7 PM $ 0.0227
+0.02%
$ 544,639 $ 6,864
Mar 16, 6 PM $ 0.0227
+0.02%
$ 544,533 $ 6,870
Mar 16, 5 PM $ 0.0227
+0.04%
$ 544,216 $ 6,877
Mar 16, 4 PM $ 0.0227
+0.00%
$ 544,015 $ 6,906
Mar 16, 3 PM $ 0.0227
+0.02%
$ 544,015 $ 6,900
Mar 16, 2 PM $ 0.0227
+0.00%
$ 544,539 $ 6,917
Mar 16, 1 PM $ 0.0227
+0.00%
$ 544,539 $ 6,926
Mar 16, 12 PM $ 0.0227
+0.02%
$ 544,433 $ 6,941
Mar 16, 11 AM $ 0.0227
+0.00%
$ 544,329 $ 6,924
Mar 16, 10 AM $ 0.0227
+0.00%
$ 544,223 $ 6,937
Mar 16, 9 AM $ 0.0227
-0.17%
$ 544,119 $ 6,929
Mar 16, 8 AM $ 0.0227
-0.10%
$ 545,030 $ 7,933
Mar 16, 7 AM $ 0.0227
+0.15%
$ 546,157 $ 8,756
Mar 16, 6 AM $ 0.0227
-0.09%
$ 545,349 $ 11,155
Mar 16, 5 AM $ 0.0227
-0.12%
$ 545,577 $ 12,779
Mar 16, 4 AM $ 0.0227
+0.26%
$ 546,063 $ 12,793
Mar 16, 3 AM $ 0.0227
-0.29%
$ 544,630 $ 13,162
Mar 16, 2 AM $ 0.0227
+0.03%
$ 546,160 $ 14,822
Mar 16, 1 AM $ 0.0228
+0.24%
$ 546,603 $ 14,828
Mar 16, 12 AM $ 0.0227
-0.07%
$ 545,646 $ 14,811
Mar 15, 11 PM $ 0.0227
+0.07%
$ 546,150 $ 14,460
Mar 15, 10 PM $ 0.0227
-0.29%
$ 544,707 $ 14,438
Mar 15, 9 PM $ 0.0227
+0.02%
$ 546,012 $ 14,280
Mar 15, 8 PM $ 0.0227
+0.24%
$ 545,887 $ 14,253
Mar 15, 7 PM $ 0.0227
+0.15%
$ 544,568 $ 14,253
Mar 15, 6 PM $ 0.0227
+0.27%
$ 544,422 $ 14,240
Mar 15, 5 PM $ 0.0226
-0.14%
$ 543,985 $ 14,239
Mar 15, 4 PM $ 0.0227
-0.01%
$ 544,616 $ 15,014
Mar 15, 3 PM $ 0.0227
+0.06%
$ 544,103 $ 15,008
Mar 15, 2 PM $ 0.0227
-0.03%
$ 544,657 $ 15,025
Mar 15, 1 PM $ 0.0227
-0.05%
$ 544,320 $ 15,832
Mar 15, 12 PM $ 0.0227
+0.02%
$ 544,608 $ 15,814
Mar 15, 11 AM $ 0.0227
+0.06%
$ 544,788 $ 16,622
Mar 15, 10 AM $ 0.0227
+0.08%
$ 544,445 $ 16,606
Mar 15, 9 AM $ 0.0227
-0.11%
$ 544,031 $ 18,385
Mar 15, 8 AM $ 0.0227
+0.06%
$ 544,496 $ 20,137
Mar 15, 7 AM $ 0.0227
+0.22%
$ 544,191 $ 19,122
Mar 15, 6 AM $ 0.0226
-0.08%
$ 542,886 $ 16,687
Mar 15, 5 AM $ 0.0227
-0.38%
$ 544,065 $ 15,899
Mar 15, 4 AM $ 0.0228
+0.22%
$ 547,161 $ 15,196
Mar 15, 3 AM $ 0.0228
+0.26%
$ 547,502 $ 15,203
Mar 15, 2 AM $ 0.0227
-0.07%
$ 545,923 $ 11,971
Mar 15, 1 AM $ 0.0227
+0.13%
$ 545,015 $ 11,946
Mar 15, 12 AM $ 0.0227
-0.12%
$ 544,202 $ 11,930
Mar 14, 11 PM $ 0.0228
+0.25%
$ 546,742 $ 11,929