UAH eStable Historical Data

UAHe Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0227
+0.00%
$ 545,726 $ 16,344
Apr 23, 1 PM $ 0.0227
+0.00%
$ 545,726 $ 16,344
Apr 23, 12 PM $ 0.0227
+0.00%
$ 545,726 $ 16,339
Apr 23, 11 AM $ 0.0227
+0.00%
$ 545,726 $ 16,340
Apr 23, 10 AM $ 0.0227
+0.00%
$ 545,726 $ 16,331
Apr 23, 9 AM $ 0.0227
+0.00%
$ 545,726 $ 16,323
Apr 23, 8 AM $ 0.0227
+0.00%
$ 545,726 $ 16,235
Apr 23, 7 AM $ 0.0227
+0.00%
$ 545,726 $ 16,116
Apr 23, 6 AM $ 0.0227
+0.00%
$ 545,726 $ 16,004
Apr 23, 5 AM $ 0.0227
+0.00%
$ 545,726 $ 21,937
Apr 23, 4 AM $ 0.0227
+0.00%
$ 545,726 $ 21,816
Apr 23, 3 AM $ 0.0227
+0.00%
$ 545,726 $ 21,710
Apr 23, 2 AM $ 0.0227
+0.00%
$ 545,726 $ 21,603
Apr 23, 1 AM $ 0.0227
+0.00%
$ 545,726 $ 21,488
Apr 23, 12 AM $ 0.0227
+0.00%
$ 545,726 $ 21,371
Apr 22, 11 PM $ 0.0227
+0.00%
$ 545,726 $ 21,254
Apr 22, 10 PM $ 0.0227
+0.00%
$ 545,726 $ 21,136
Apr 22, 9 PM $ 0.0227
+0.00%
$ 545,726 $ 21,409
Apr 22, 8 PM $ 0.0227
+0.00%
$ 545,726 $ 21,296
Apr 22, 7 PM $ 0.0227
+0.34%
$ 545,726 $ 21,177
Apr 22, 6 PM $ 0.0226
+0.00%
$ 543,872 $ 21,036
Apr 22, 5 PM $ 0.0226
+0.00%
$ 543,872 $ 21,036
Apr 22, 4 PM $ 0.0226
-0.16%
$ 543,872 $ 21,569
Apr 22, 3 PM $ 0.0227
-0.09%
$ 544,736 $ 11,590
Apr 22, 2 PM $ 0.0228
+0.00%
$ 548,217 $ 11,659
Apr 22, 1 PM $ 0.0228
+0.00%
$ 548,217 $ 7,517
Apr 22, 12 PM $ 0.0228
+0.00%
$ 548,217 $ 7,400
Apr 22, 11 AM $ 0.0228
+0.00%
$ 548,217 $ 7,278
Apr 22, 10 AM $ 0.0228
+0.00%
$ 548,217 $ 7,158
Apr 22, 9 AM $ 0.0228
+0.05%
$ 548,217 $ 7,049
Apr 22, 8 AM $ 0.0228
+0.00%
$ 547,967 $ 7,017
Apr 22, 7 AM $ 0.0228
+0.00%
$ 547,967 $ 7,017
Apr 22, 6 AM $ 0.0228
-0.34%
$ 547,967 $ 7,016
Apr 22, 5 AM $ 0.0229
+0.00%
$ 549,849 $ 941
Apr 22, 4 AM $ 0.0229
+0.00%
$ 549,849 $ 941
Apr 22, 3 AM $ 0.0229
+0.00%
$ 549,849 $ 941
Apr 22, 1 AM $ 0.0229
+0.00%
$ 549,849 $ 941
Apr 22, 12 AM $ 0.0229
+0.00%
$ 549,849 $ 941
Apr 21, 11 PM $ 0.0229
+0.00%
$ 549,849 $ 941
Apr 21, 10 PM $ 0.0229
+0.34%
$ 549,849 $ 941
Apr 21, 9 PM $ 0.0228
+0.00%
$ 547,967 $ 538
Apr 21, 8 PM $ 0.0228
+0.00%
$ 547,967 $ 538
Apr 21, 7 PM $ 0.0228
+0.00%
$ 547,967 $ 538
Apr 21, 6 PM $ 0.0228
+0.00%
$ 547,967 $ 538
Apr 21, 5 PM $ 0.0228
+0.00%
$ 547,967 $ 538
Apr 21, 1 PM $ 0.0228
+0.00%
$ 548,468 $ 1
Apr 21, 12 PM $ 0.0228
+0.00%
$ 548,468 $ 70
Apr 21, 11 AM $ 0.0228
+0.00%
$ 548,468 $ 70
Apr 21, 10 AM $ 0.0228
+0.00%
$ 548,468 $ 70
Apr 21, 9 AM $ 0.0228
+0.00%
$ 548,468 $ 70