UAH eStable Historical Data

UAHe Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.022
+0.00%
$ 527,623 $ 948
Jun 26, 2 PM $ 0.022
+0.00%
$ 527,623 $ 948
Jun 26, 1 PM $ 0.022
+0.00%
$ 527,623 $ 948
Jun 26, 12 PM $ 0.022
+0.00%
$ 527,623 $ 948
Jun 26, 11 AM $ 0.022
-0.16%
$ 527,623 $ 948
Jun 26, 10 AM $ 0.022
+0.00%
$ 528,467 $ 949
Jun 26, 9 AM $ 0.022
+0.09%
$ 528,467 $ 949
Jun 26, 8 AM $ 0.022
+0.00%
$ 528,008 $ 2,081
Jun 26, 7 AM $ 0.022
+0.00%
$ 528,008 $ 2,081
Jun 26, 6 AM $ 0.022
+0.00%
$ 528,008 $ 2,081
Jun 26, 5 AM $ 0.022
+0.00%
$ 528,008 $ 2,081
Jun 26, 4 AM $ 0.022
+0.07%
$ 528,008 $ 2,081
Jun 26, 3 AM $ 0.022
+0.00%
$ 527,623 $ 1,946
Jun 26, 2 AM $ 0.022
+0.00%
$ 527,623 $ 1,946
Jun 26, 1 AM $ 0.022
+0.00%
$ 527,623 $ 1,946
Jun 26, 12 AM $ 0.022
+0.00%
$ 527,623 $ 1,946
Jun 25, 11 PM $ 0.022
+0.00%
$ 527,623 $ 1,946
Jun 25, 10 PM $ 0.022
+0.00%
$ 527,623 $ 1,946
Jun 25, 9 PM $ 0.022
+0.00%
$ 527,623 $ 1,946
Jun 25, 8 PM $ 0.022
+0.00%
$ 527,623 $ 1,946
Jun 25, 7 PM $ 0.022
+0.00%
$ 527,623 $ 1,946
Jun 25, 6 PM $ 0.022
+0.00%
$ 527,623 $ 1,131
Jun 25, 5 PM $ 0.022
+0.00%
$ 527,623 $ 1,131
Jun 25, 4 PM $ 0.022
+0.00%
$ 527,623 $ 1,131
Jun 25, 3 PM $ 0.022
+0.00%
$ 527,623 $ 1,131
Jun 25, 2 PM $ 0.022
+0.00%
$ 527,623 $ 1,131
Jun 25, 1 PM $ 0.022
+0.00%
$ 527,623 $ 3,962
Jun 25, 12 PM $ 0.022
+0.00%
$ 527,623 $ 3,962
Jun 25, 11 AM $ 0.022
+0.00%
$ 527,623 $ 3,962
Jun 25, 10 AM $ 0.022
+0.00%
$ 527,623 $ 3,962
Jun 25, 9 AM $ 0.022
-1.14%
$ 527,623 $ 3,962
Jun 25, 8 AM $ 0.0222
+0.00%
$ 533,720 $ 2,863
Jun 25, 7 AM $ 0.0222
+0.00%
$ 533,720 $ 2,863
Jun 25, 6 AM $ 0.0222
+0.00%
$ 533,720 $ 2,863
Jun 25, 5 AM $ 0.0222
+0.00%
$ 533,720 $ 2,863
Jun 25, 4 AM $ 0.0222
+0.00%
$ 533,720 $ 2,863
Jun 25, 3 AM $ 0.0222
+0.00%
$ 533,720 $ 2,863
Jun 25, 2 AM $ 0.0222
+0.00%
$ 533,720 $ 2,863
Jun 25, 1 AM $ 0.0222
+0.00%
$ 533,720 $ 2,863
Jun 25, 12 AM $ 0.0222
+0.00%
$ 533,720 $ 2,863
Jun 24, 11 PM $ 0.0222
+0.00%
$ 533,720 $ 2,863
Jun 24, 10 PM $ 0.0222
+0.00%
$ 533,720 $ 2,863
Jun 24, 9 PM $ 0.0222
+0.00%
$ 533,720 $ 2,863
Jun 24, 8 PM $ 0.0222
+0.00%
$ 533,720 $ 2,863
Jun 24, 7 PM $ 0.0222
+0.00%
$ 533,720 $ 2,863
Jun 24, 6 PM $ 0.0222
+0.00%
$ 533,720 $ 2,863
Jun 24, 5 PM $ 0.0222
+0.00%
$ 533,720 $ 2,863
Jun 24, 4 PM $ 0.0222
+0.00%
$ 533,720 $ 2,863
Jun 24, 3 PM $ 0.0222
+0.00%
$ 533,720 $ 2,863
Jun 24, 2 PM $ 0.0222
+0.00%
$ 533,720 $ 2,863