UAH eStable Historical Data

UAHe Page 5
Date Close Price change Market cap Trading volume
5:29 AM $ 0.0228
+0.00%
$ 547,218 $ 3,366
5:24 AM $ 0.0228
+0.00%
$ 547,218 $ 3,366
5:19 AM $ 0.0228
+0.00%
$ 547,218 $ 3,366
5:14 AM $ 0.0228
+0.00%
$ 547,218 $ 3,366
5:09 AM $ 0.0228
+0.00%
$ 547,218 $ 3,366
5:04 AM $ 0.0228
+0.00%
$ 547,218 $ 3,379
4:59 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
4:54 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
4:49 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
4:44 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
4:39 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
4:34 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
4:29 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
4:24 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
4:19 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
4:14 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
4:09 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
4:04 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
3:59 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
3:54 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
3:49 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
3:44 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
3:39 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
3:34 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
3:29 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
3:24 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
3:19 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
3:14 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
3:09 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
3:04 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
2:59 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
2:54 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
2:49 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
2:44 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
2:39 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
2:34 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
2:29 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
2:24 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
2:19 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
2:14 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
2:09 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
2:04 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
1:59 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
1:54 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
1:49 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
1:44 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
1:39 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
1:34 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
1:29 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078
1:24 AM $ 0.0229
+0.00%
$ 549,220 $ 3,078