Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UAH eStable Historical Data

UAHe Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 7 PM $0.0229
+0.00%
$549,849 $4,484
Apr 16, 6 PM $0.0229
+0.00%
$549,849 $4,484
Apr 16, 5 PM $0.0229
-0.07%
$549,849 $5,982
Apr 16, 4 PM $0.0229
+0.00%
$550,227 $5,486
Apr 16, 3 PM $0.0229
+0.00%
$550,227 $5,486
Apr 16, 2 PM $0.0229
+0.00%
$550,227 $5,486
Apr 16, 1 PM $0.0229
+0.00%
$550,227 $5,578
Apr 16, 12 PM $0.0229
+0.00%
$550,227 $5,578
Apr 16, 11 AM $0.0229
+0.00%
$550,227 $5,577
Apr 16, 10 AM $0.0229
+0.00%
$550,227 $5,577
Apr 16, 9 AM $0.0229
+0.00%
$550,227 $5,577
Apr 16, 8 AM $0.0229
+0.00%
$550,227 $5,577
Apr 16, 7 AM $0.0229
-0.37%
$550,227 $5,577
Apr 16, 6 AM $0.023
+0.00%
$552,251 $3,589
Apr 16, 5 AM $0.023
+0.00%
$552,251 $3,589
Apr 16, 4 AM $0.023
-0.64%
$552,251 $3,588
Apr 16, 3 AM $0.0231
+0.00%
$555,830 $3,601
Apr 16, 2 AM $0.0231
+0.00%
$555,830 $3,601
Apr 16, 1 AM $0.0231
+0.00%
$555,830 $3,601
Apr 16, 12 AM $0.0231
+0.00%
$555,830 $3,601
Apr 15, 11 PM $0.0231
+0.00%
$555,830 $3,601
Apr 15, 10 PM $0.0231
+0.00%
$555,830 $3,601
Apr 15, 9 PM $0.0231
+0.00%
$555,830 $3,601
Apr 15, 8 PM $0.0231
+0.00%
$555,830 $3,601
Apr 15, 7 PM $0.0231
+0.00%
$555,830 $3,601
Apr 15, 6 PM $0.0231
+0.00%
$555,830 $3,601
Apr 15, 5 PM $0.0231
+0.00%
$555,830 $2,087
Apr 15, 4 PM $0.0231
+0.00%
$555,830 $3,081
Apr 15, 3 PM $0.0231
+0.00%
$555,830 $3,081
Apr 15, 2 PM $0.0231
+0.00%
$555,830 $3,082
Apr 15, 1 PM $0.0231
+0.00%
$555,958 $2,990
Apr 15, 12 PM $0.0231
+0.00%
$555,958 $2,990
Apr 15, 11 AM $0.0231
+0.00%
$555,958 $2,990
Apr 15, 10 AM $0.0231
+0.00%
$555,958 $2,990
Apr 15, 9 AM $0.0231
+0.00%
$555,958 $2,990
Apr 15, 8 AM $0.0231
+0.00%
$555,958 $2,990
Apr 15, 7 AM $0.0231
+0.00%
$555,958 $2,990
Apr 15, 6 AM $0.0231
+0.00%
$555,958 $2,990
Apr 15, 5 AM $0.0231
+0.00%
$555,958 $2,990
Apr 15, 4 AM $0.0231
+0.44%
$555,958 $2,990
Apr 15, 3 AM $0.023
+0.00%
$553,524 $991
Apr 15, 2 AM $0.023
+0.00%
$553,524 $991
Apr 15, 1 AM $0.023
+0.00%
$553,524 $1,990
Apr 15, 12 AM $0.023
+0.00%
$553,524 $1,990
Apr 14, 11 PM $0.023
+0.00%
$553,524 $1,990
Apr 14, 10 PM $0.023
+0.00%
$553,524 $1,990
Apr 14, 9 PM $0.023
+0.00%
$553,524 $1,990
Apr 14, 8 PM $0.023
+0.00%
$553,524 $1,990
Apr 14, 7 PM $0.023
+0.00%
$553,524 $1,990
Apr 14, 6 PM $0.023
+0.00%
$553,524 $1,990