Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UAH eStable Historical Data

UAHe Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 9 AM $0.0227
+0.05%
$546,347 $2,528
May 20, 8 AM $0.0227
-0.05%
$546,098 $1,773
May 20, 7 AM $0.0227
+0.05%
$546,347 $2,169
May 20, 6 AM $0.0227
+0.00%
$546,098 $1,624
May 20, 5 AM $0.0227
+0.00%
$546,098 $1,624
May 20, 4 AM $0.0227
+0.00%
$546,098 $1,624
May 20, 3 AM $0.0227
+0.00%
$546,098 $1,624
May 20, 2 AM $0.0227
+0.00%
$546,098 $1,624
May 20, 1 AM $0.0227
+0.00%
$546,098 $1,624
May 20, 12 AM $0.0227
+0.00%
$546,098 $1,624
May 19, 11 PM $0.0227
+0.00%
$546,098 $1,624
May 19, 10 PM $0.0227
+0.00%
$546,098 $1,624
May 19, 9 PM $0.0227
+0.00%
$546,098 $1,624
May 19, 8 PM $0.0227
+0.00%
$546,098 $1,624
May 19, 7 PM $0.0227
+0.00%
$546,098 $1,624
May 19, 6 PM $0.0227
+0.02%
$546,098 $1,624
May 19, 5 PM $0.0227
+0.00%
$545,974 $1,194
May 19, 4 PM $0.0227
-0.07%
$545,974 $1,224
May 19, 3 PM $0.0227
+0.00%
$546,347 $1,029
May 19, 2 PM $0.0227
+0.00%
$546,347 $1,029
May 19, 1 PM $0.0227
+0.00%
$546,347 $1,029
May 19, 12 PM $0.0227
+0.00%
$546,347 $1,019
May 19, 11 AM $0.0227
+0.00%
$546,098 $1,019
May 19, 10 AM $0.0227
+0.00%
$546,098 $429
May 19, 9 AM $0.0227
+0.00%
$546,098 $429
May 19, 8 AM $0.0227
+0.00%
$546,098 $429
May 19, 7 AM $0.0227
+0.00%
$546,098 $32
May 19, 6 AM $0.0227
+0.00%
$546,098 $32
May 19, 5 AM $0.0227
+0.00%
$546,098 $32
May 19, 4 AM $0.0227
+0.00%
$546,098 $32
May 19, 3 AM $0.0227
+0.00%
$546,098 $32
May 19, 2 AM $0.0227
+0.00%
$546,098 $32
May 19, 1 AM $0.0227
+0.00%
$546,098 $32
May 19, 12 AM $0.0227
+0.00%
$546,098 $32
May 18, 11 PM $0.0227
+0.00%
$546,098 $32
May 18, 10 PM $0.0227
+0.00%
$546,098 $32
May 18, 9 PM $0.0227
+0.00%
$546,098 $32
May 18, 8 PM $0.0227
+0.00%
$546,098 $32
May 18, 7 PM $0.0227
+0.00%
$546,098 $32
May 18, 6 PM $0.0227
+0.00%
$546,098 $32
May 18, 5 PM $0.0227
-0.05%
$546,098 $32
May 18, 4 PM $0.0227
+0.00%
$546,347 $2
May 18, 3 PM $0.0227
+0.00%
$546,347 $2
May 18, 2 PM $0.0227
+0.00%
$546,347 $2
May 18, 1 PM $0.0227
+0.00%
$546,347 $2
May 18, 12 PM $0.0227
+0.00%
$546,347 $2
May 18, 11 AM $0.0227
+0.00%
$546,347 $2
May 15, 1 AM $0.0227
+0.00%
$545,974 $54
May 15, 12 AM $0.0227
+0.00%
$545,974 $271
May 14, 11 PM $0.0227
+0.00%
$545,974 $1,842