Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UAH eStable Historical Data

UAHe Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 6 PM $0.023
+0.00%
$553,524 $1,990
Apr 14, 5 PM $0.023
-0.32%
$553,524 $1,990
Apr 14, 4 PM $0.0231
+0.00%
$555,316 $1,003
Apr 14, 3 PM $0.0231
+0.00%
$555,316 $1,003
Apr 14, 2 PM $0.0231
+0.00%
$554,674 $1,001
Apr 14, 1 PM $0.0231
+0.00%
$554,674 $1,001
Apr 14, 12 PM $0.0231
+0.00%
$554,674 $2,103
Apr 14, 11 AM $0.0231
+0.00%
$554,674 $2,103
Apr 14, 10 AM $0.0231
+0.00%
$554,674 $2,212
Apr 14, 9 AM $0.0231
+0.00%
$554,674 $2,212
Apr 14, 8 AM $0.0231
+0.00%
$554,674 $2,212
Apr 14, 7 AM $0.0231
+0.00%
$554,674 $2,212
Apr 14, 6 AM $0.0231
+0.00%
$554,674 $2,212
Apr 14, 5 AM $0.0231
+0.00%
$554,674 $2,212
Apr 14, 4 AM $0.0231
+0.00%
$554,674 $2,212
Apr 14, 3 AM $0.0231
+0.00%
$554,674 $2,212
Apr 14, 2 AM $0.0231
-0.65%
$554,674 $2,212
Apr 14, 1 AM $0.0232
+0.00%
$558,285 $1,219
Apr 14, 12 AM $0.0232
+0.00%
$558,285 $1,219
Apr 13, 11 PM $0.0232
+0.00%
$558,285 $1,219
Apr 13, 10 PM $0.0232
+0.00%
$558,285 $1,219
Apr 13, 9 PM $0.0232
+0.00%
$558,285 $1,219
Apr 13, 8 PM $0.0232
+0.00%
$558,285 $1,984
Apr 13, 7 PM $0.0232
+0.00%
$558,285 $1,984
Apr 13, 6 PM $0.0232
+0.00%
$558,285 $1,984
Apr 13, 5 PM $0.0232
+0.00%
$558,285 $1,984
Apr 13, 4 PM $0.0232
+0.00%
$558,285 $1,991
Apr 13, 3 PM $0.0232
+0.00%
$558,285 $2,012
Apr 13, 2 PM $0.0232
+0.00%
$558,285 $2,012
Apr 13, 1 PM $0.0232
+0.00%
$558,285 $2,012
Apr 13, 12 PM $0.0232
+0.00%
$558,285 $903
Apr 13, 11 AM $0.0232
-0.16%
$558,285 $903
Apr 13, 10 AM $0.0233
+0.00%
$559,195 $794
Apr 13, 9 AM $0.0233
+0.00%
$559,195 $794
Apr 13, 8 AM $0.0233
+0.00%
$559,195 $796
Apr 13, 7 AM $0.0233
+0.00%
$559,195 $848
Apr 13, 6 AM $0.0233
+0.00%
$559,195 $848
Apr 13, 5 AM $0.0233
+0.00%
$559,195 $848
Apr 13, 4 AM $0.0233
+0.00%
$559,195 $848
Apr 13, 3 AM $0.0233
+0.00%
$559,195 $848
Apr 13, 2 AM $0.0233
+0.00%
$559,195 $848
Apr 13, 1 AM $0.0233
+0.00%
$559,195 $848
Apr 13, 12 AM $0.0233
+0.00%
$559,195 $848
Apr 12, 11 PM $0.0233
+0.00%
$559,195 $848
Apr 12, 10 PM $0.0233
+0.00%
$559,195 $848
Apr 12, 9 PM $0.0233
+0.00%
$559,195 $1,956
Apr 12, 8 PM $0.0233
+0.00%
$559,195 $1,190
Apr 12, 7 PM $0.0233
+0.00%
$559,195 $1,190
Apr 12, 6 PM $0.0233
+0.00%
$559,195 $1,190
Apr 12, 5 PM $0.0233
-0.05%
$559,195 $1,190