Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UAH eStable Historical Data

UAHe Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 5 PM $0.0233
-0.05%
$559,195 $1,190
Apr 12, 4 PM $0.0233
+0.68%
$559,455 $1,285
Apr 12, 3 PM $0.0231
+0.00%
$555,701 $1,255
Apr 12, 2 PM $0.0231
+0.00%
$555,701 $2,257
Apr 12, 1 PM $0.0231
+0.00%
$555,701 $2,257
Apr 12, 12 PM $0.0231
+0.00%
$555,701 $2,257
Apr 12, 11 AM $0.0231
+0.00%
$555,701 $2,258
Apr 12, 10 AM $0.0231
+0.00%
$555,701 $2,259
Apr 12, 9 AM $0.0231
+0.00%
$555,701 $2,600
Apr 12, 8 AM $0.0231
-0.37%
$555,958 $2,600
Apr 12, 7 AM $0.0232
+0.00%
$558,025 $3,563
Apr 12, 6 AM $0.0232
+0.00%
$558,025 $4,312
Apr 12, 5 AM $0.0232
+0.00%
$558,025 $4,312
Apr 12, 4 AM $0.0232
+0.00%
$558,025 $4,312
Apr 12, 3 AM $0.0232
+0.00%
$558,025 $4,312
Apr 12, 2 AM $0.0232
+0.00%
$558,025 $4,312
Apr 12, 1 AM $0.0232
+0.00%
$558,025 $4,312
Apr 12, 12 AM $0.0232
+0.00%
$558,025 $4,312
Apr 11, 11 PM $0.0232
+0.00%
$558,025 $4,312
Apr 11, 10 PM $0.0232
+0.65%
$558,025 $4,312
Apr 11, 9 PM $0.0231
+0.00%
$554,418 $4,483
Apr 11, 8 PM $0.0231
+0.00%
$554,418 $4,483
Apr 11, 7 PM $0.0231
+0.00%
$554,418 $4,483
Apr 11, 6 PM $0.0231
+0.00%
$554,418 $4,483
Apr 11, 5 PM $0.0231
-0.07%
$554,418 $4,483
Apr 11, 4 PM $0.0231
+0.00%
$554,803 $4,385
Apr 11, 3 PM $0.0231
-0.18%
$554,803 $4,385
Apr 11, 2 PM $0.0231
+0.00%
$555,830 $3,391
Apr 11, 1 PM $0.0231
+0.00%
$555,830 $3,541
Apr 11, 12 PM $0.0231
+0.00%
$555,830 $4,694
Apr 11, 11 AM $0.0231
+0.00%
$555,059 $7,288
Apr 11, 10 AM $0.0231
-0.07%
$555,059 $7,287
Apr 11, 9 AM $0.0231
+0.00%
$555,444 $7,254
Apr 11, 8 AM $0.0231
-0.76%
$555,444 $7,757
Apr 11, 7 AM $0.0233
+0.35%
$559,716 $6,960
Apr 11, 6 AM $0.0232
+0.00%
$557,766 $6,187
Apr 11, 5 AM $0.0232
+0.00%
$557,766 $6,187
Apr 11, 4 AM $0.0232
+0.00%
$557,766 $6,187
Apr 11, 3 AM $0.0232
+0.00%
$557,766 $6,187
Apr 11, 2 AM $0.0232
+0.00%
$557,766 $6,187
Apr 11, 1 AM $0.0232
+0.00%
$557,766 $6,187
Apr 11, 12 AM $0.0232
+0.00%
$557,766 $6,187
Apr 10, 11 PM $0.0232
+0.00%
$557,766 $6,187
Apr 10, 10 PM $0.0232
+0.51%
$557,766 $6,187
Apr 10, 9 PM $0.0231
+0.00%
$554,931 $4,857
Apr 10, 8 PM $0.0231
+0.00%
$554,931 $4,857
Apr 10, 7 PM $0.0231
+0.00%
$554,931 $9,714
Apr 10, 6 PM $0.0231
+0.00%
$554,931 $9,714
Apr 10, 5 PM $0.0231
+0.00%
$554,931 $9,714
Apr 10, 4 PM $0.0231
+0.00%
$554,931 $9,714