Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UAH eStable Historical Data

UAHe Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 4 PM $0.0231
+0.00%
$554,931 $9,714
Apr 10, 3 PM $0.0231
+0.00%
$554,931 $9,714
Apr 10, 2 PM $0.0231
+0.00%
$555,059 $9,716
Apr 10, 1 PM $0.0231
-0.21%
$554,931 $10,169
Apr 10, 12 PM $0.0232
+0.72%
$556,087 $10,043
Apr 10, 11 AM $0.023
+0.00%
$552,124 $7,384
Apr 10, 10 AM $0.023
+0.00%
$552,124 $7,384
Apr 10, 9 AM $0.023
-0.14%
$553,014 $7,095
Apr 10, 8 AM $0.0231
-0.05%
$553,779 $6,603
Apr 10, 7 AM $0.0231
+0.00%
$554,035 $8,057
Apr 10, 6 AM $0.0231
+0.00%
$554,035 $8,057
Apr 10, 5 AM $0.0231
+0.00%
$554,035 $9,104
Apr 10, 4 AM $0.0231
+0.00%
$554,035 $10,902
Apr 10, 3 AM $0.0231
+0.00%
$554,035 $11,899
Apr 10, 2 AM $0.0231
+0.00%
$554,035 $11,899
Apr 10, 1 AM $0.0231
+0.00%
$554,035 $12,898
Apr 10, 12 AM $0.0231
+0.00%
$554,035 $12,898
Apr 9, 11 PM $0.0231
+0.00%
$554,035 $12,898
Apr 9, 10 PM $0.0231
+0.00%
$554,035 $12,898
Apr 9, 9 PM $0.0231
+0.00%
$554,035 $12,898
Apr 9, 8 PM $0.0231
+0.46%
$554,035 $14,404
Apr 9, 7 PM $0.023
+0.00%
$551,490 $9,498
Apr 9, 6 PM $0.023
+0.00%
$551,490 $9,498
Apr 9, 5 PM $0.023
+0.00%
$551,490 $9,499
Apr 9, 4 PM $0.023
+0.00%
$551,490 $12,317
Apr 9, 3 PM $0.023
+0.00%
$551,490 $12,317
Apr 9, 2 PM $0.023
-0.09%
$551,490 $12,317
Apr 9, 1 PM $0.023
-0.39%
$551,997 $11,757
Apr 9, 12 PM $0.0231
+0.00%
$554,163 $10,769
Apr 9, 11 AM $0.0231
+0.00%
$554,163 $10,769
Apr 9, 10 AM $0.0231
+0.00%
$554,163 $10,769
Apr 9, 9 AM $0.0231
+0.00%
$554,163 $10,769
Apr 9, 8 AM $0.0231
-0.58%
$554,035 $10,829
Apr 9, 7 AM $0.0232
+0.00%
$557,248 $9,219
Apr 9, 6 AM $0.0232
+0.21%
$557,248 $9,219
Apr 9, 5 AM $0.0231
-0.42%
$554,931 $8,132
Apr 9, 4 AM $0.0232
+0.46%
$557,248 $8,334
Apr 9, 3 AM $0.0231
+0.00%
$554,674 $7,335
Apr 9, 2 AM $0.0231
-0.60%
$554,674 $7,335
Apr 9, 1 AM $0.0232
+0.00%
$558,025 $6,374
Apr 9, 12 AM $0.0232
+0.00%
$558,025 $6,374
Apr 8, 11 PM $0.0232
+0.00%
$558,025 $6,374
Apr 8, 10 PM $0.0232
+0.00%
$558,025 $6,374
Apr 8, 9 PM $0.0232
+0.58%
$558,025 $6,374
Apr 8, 8 PM $0.0231
+0.00%
$554,803 $4,842
Apr 8, 7 PM $0.0231
+0.00%
$554,803 $4,842
Apr 8, 6 PM $0.0231
+0.05%
$554,803 $4,842
Apr 8, 5 PM $0.0231
+0.07%
$554,546 $4,823
Apr 8, 4 PM $0.0231
+0.00%
$554,163 $2,106
Apr 8, 3 PM $0.0231
+0.00%
$554,163 $2,404