UAH eStable Historical Data

UAHe Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.0234
+0.09%
$ 562,732 $ 2,757
Mar 4, 9 AM $ 0.0234
-0.02%
$ 561,548 $ 2,759
Mar 4, 8 AM $ 0.0234
+0.02%
$ 561,811 $ 2,769
Mar 4, 7 AM $ 0.0234
-0.14%
$ 561,811 $ 2,771
Mar 4, 6 AM $ 0.0234
-0.47%
$ 561,285 $ 2,759
Mar 4, 5 AM $ 0.0235
+0.00%
$ 563,392 $ 2,774
Mar 4, 4 AM $ 0.0234
-0.26%
$ 562,600 $ 2,778
Mar 4, 3 AM $ 0.0235
+0.07%
$ 563,789 $ 2,786
Mar 4, 2 AM $ 0.0235
-0.02%
$ 563,657 $ 2,771
Mar 4, 1 AM $ 0.0235
+0.02%
$ 563,657 $ 2,773
Mar 4, 12 AM $ 0.0235
-0.07%
$ 563,524 $ 2,773
Mar 3, 11 PM $ 0.0235
+0.12%
$ 564,850 $ 2,779
Mar 3, 10 PM $ 0.0235
+0.12%
$ 564,319 $ 2,781
Mar 3, 9 PM $ 0.0235
+0.02%
$ 563,392 $ 2,771
Mar 3, 8 PM $ 0.0234
-0.09%
$ 561,285 $ 2,757
Mar 3, 7 PM $ 0.0233
-0.26%
$ 559,846 $ 2,944
Mar 3, 6 PM $ 0.0234
+0.00%
$ 561,811 $ 2,938
Mar 3, 5 PM $ 0.0234
-0.16%
$ 562,074 $ 2,950
Mar 3, 4 PM $ 0.0234
+0.16%
$ 562,996 $ 2,958
Mar 3, 3 PM $ 0.0234
-0.19%
$ 561,548 $ 2,944
Mar 3, 2 PM $ 0.0234
-0.12%
$ 562,600 $ 2,946
Mar 3, 1 PM $ 0.0235
-0.09%
$ 563,260 $ 2,954
Mar 3, 12 PM $ 0.0235
+0.00%
$ 563,789 $ 2,946
Mar 3, 11 AM $ 0.0235
+0.21%
$ 563,789 $ 3,664
Mar 3, 10 AM $ 0.0234
-0.02%
$ 562,600 $ 3,648
Mar 3, 9 AM $ 0.0234
+0.02%
$ 562,469 $ 3,643
Mar 3, 8 AM $ 0.0234
+0.00%
$ 562,337 $ 3,639
Mar 3, 7 AM $ 0.0234
+0.05%
$ 562,074 $ 3,636
Mar 3, 6 AM $ 0.0234
-0.19%
$ 561,285 $ 3,630
Mar 3, 5 AM $ 0.0234
-0.05%
$ 562,337 $ 3,632
Mar 3, 4 AM $ 0.0234
-0.12%
$ 562,337 $ 3,631
Mar 3, 3 AM $ 0.0234
+0.30%
$ 563,128 $ 3,628
Mar 3, 2 AM $ 0.0234
-0.14%
$ 561,417 $ 3,630
Mar 3, 1 AM $ 0.0234
-0.12%
$ 561,942 $ 3,639
Mar 3, 12 AM $ 0.0234
+0.07%
$ 562,600 $ 3,637
Mar 2, 11 PM $ 0.0234
-0.19%
$ 562,205 $ 3,650
Mar 2, 10 PM $ 0.0235
+0.14%
$ 563,657 $ 4,381
Mar 2, 9 PM $ 0.0234
-0.02%
$ 562,600 $ 4,373
Mar 2, 8 PM $ 0.0233
+0.00%
$ 560,630 $ 4,355
Mar 2, 7 PM $ 0.0233
+0.47%
$ 560,630 $ 6,308
Mar 2, 6 PM $ 0.0232
-0.35%
$ 558,025 $ 9,120
Mar 2, 5 PM $ 0.0233
-0.05%
$ 560,238 $ 9,133
Mar 2, 4 PM $ 0.0234
+0.07%
$ 560,892 $ 9,150
Mar 2, 3 PM $ 0.0233
-0.02%
$ 560,500 $ 9,133
Mar 2, 2 PM $ 0.0233
+0.30%
$ 560,630 $ 9,145
Mar 2, 1 PM $ 0.0233
+0.00%
$ 558,934 $ 9,167
Mar 2, 12 PM $ 0.0233
+0.09%
$ 558,674 $ 9,174
Mar 2, 11 AM $ 0.0232
+0.16%
$ 558,025 $ 8,460
Mar 2, 10 AM $ 0.0232
+0.30%
$ 556,990 $ 8,450
Mar 2, 9 AM $ 0.0231
-0.07%
$ 555,316 $ 8,414