Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UAH eStable Historical Data

UAHe Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2 PM $0.0231
+0.00%
$554,163 $2,603
Apr 8, 1 PM $0.0231
+0.00%
$554,163 $2,603
Apr 8, 12 PM $0.0231
+0.00%
$554,163 $2,603
Apr 8, 11 AM $0.0231
+0.00%
$554,163 $2,603
Apr 8, 10 AM $0.0231
+0.00%
$554,163 $2,801
Apr 8, 9 AM $0.0231
+0.00%
$554,163 $3,613
Apr 8, 8 AM $0.0231
+0.00%
$554,163 $3,613
Apr 8, 7 AM $0.0231
+0.00%
$554,163 $3,613
Apr 8, 6 AM $0.0231
+0.00%
$554,163 $3,613
Apr 8, 5 AM $0.0231
-0.46%
$554,163 $3,613
Apr 8, 4 AM $0.0232
+0.00%
$556,732 $1,617
Apr 8, 3 AM $0.0232
+0.00%
$556,732 $1,617
Apr 8, 2 AM $0.0232
+0.00%
$556,732 $1,617
Apr 8, 1 AM $0.0232
+0.00%
$556,732 $1,617
Apr 8, 12 AM $0.0232
+0.00%
$556,732 $1,617
Apr 7, 11 PM $0.0232
+0.00%
$556,732 $1,617
Apr 7, 10 PM $0.0232
+0.00%
$556,732 $1,617
Apr 7, 9 PM $0.0232
+0.00%
$556,732 $1,617
Apr 7, 8 PM $0.0232
+0.00%
$556,732 $1,617
Apr 7, 7 PM $0.0232
+0.00%
$556,732 $1,617
Apr 7, 6 PM $0.0232
+0.09%
$556,732 $1,617
Apr 7, 5 PM $0.0232
+0.00%
$556,216 $1,613
Apr 7, 4 PM $0.0232
-0.23%
$556,732 $1,515
Apr 7, 3 PM $0.0232
-0.19%
$558,025 $1,220
Apr 7, 2 PM $0.0233
+0.00%
$559,064 $1,020
Apr 7, 1 PM $0.0233
+0.00%
$559,064 $1,020
Apr 7, 12 PM $0.0233
+0.00%
$559,064 $1,020
Apr 7, 11 AM $0.0233
-0.07%
$559,064 $1,020
Apr 7, 10 AM $0.0233
+0.00%
$559,455 $820
Apr 7, 5 AM $0.0234
+0.00%
$561,154 $817
Apr 7, 4 AM $0.0234
+0.00%
$561,154 $1,634
Apr 7, 3 AM $0.0234
+0.00%
$561,154 $1,634
Apr 7, 2 AM $0.0234
+0.00%
$561,154 $1,634
Apr 7, 1 AM $0.0234
+0.00%
$561,154 $1,634
Apr 7, 12 AM $0.0234
+0.00%
$561,154 $1,634
Apr 6, 11 PM $0.0234
+0.00%
$561,154 $1,634
Apr 6, 10 PM $0.0234
+0.00%
$561,154 $1,634
Apr 6, 9 PM $0.0234
+0.00%
$561,154 $1,634
Apr 6, 8 PM $0.0234
+0.00%
$561,154 $1,634
Apr 6, 7 PM $0.0234
+0.00%
$561,154 $5,723
Apr 6, 6 PM $0.0234
+0.00%
$561,154 $6,542
Apr 6, 5 PM $0.0234
+0.00%
$561,154 $6,542
Apr 6, 4 PM $0.0234
+0.00%
$561,154 $6,542
Apr 6, 3 PM $0.0234
+0.00%
$561,154 $6,542
Apr 6, 2 PM $0.0234
+0.00%
$561,154 $6,792
Apr 6, 1 PM $0.0234
+0.00%
$561,154 $6,792
Apr 6, 12 PM $0.0234
+0.00%
$561,154 $6,792
Apr 6, 11 AM $0.0234
+0.00%
$561,154 $6,792
Apr 6, 10 AM $0.0234
-0.01%
$561,154 $6,792
Apr 6, 9 AM $0.0234
+0.00%
$561,215 $6,792