Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UAH eStable Historical Data

UAHe Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 9 AM $0.0234
+0.00%
$561,215 $6,792
Apr 6, 8 AM $0.0234
+0.00%
$561,215 $6,792
Apr 6, 7 AM $0.0234
+0.00%
$561,212 $7,042
Apr 6, 6 AM $0.0234
+0.00%
$561,212 $7,042
Apr 6, 5 AM $0.0234
+0.02%
$561,212 $7,042
Apr 6, 4 AM $0.0234
+0.00%
$561,105 $5,406
Apr 6, 3 AM $0.0234
+0.00%
$561,105 $5,406
Apr 6, 2 AM $0.0234
+0.00%
$561,105 $5,406
Apr 6, 1 AM $0.0234
+0.00%
$561,105 $5,406
Apr 6, 12 AM $0.0234
+0.00%
$561,105 $5,406
Apr 5, 11 PM $0.0234
+0.00%
$561,105 $5,406
Apr 5, 10 PM $0.0234
+0.00%
$561,105 $5,406
Apr 5, 9 PM $0.0234
+0.00%
$561,091 $6,530
Apr 5, 8 PM $0.0234
+0.29%
$561,091 $6,530
Apr 5, 7 PM $0.0233
-0.73%
$559,445 $2,435
Apr 5, 6 PM $0.0235
+0.00%
$563,572 $2,538
Apr 5, 5 PM $0.0235
+0.00%
$563,572 $2,538
Apr 5, 4 PM $0.0235
+0.00%
$563,572 $2,538
Apr 5, 3 PM $0.0235
+0.00%
$563,572 $2,538
Apr 5, 2 PM $0.0235
+0.00%
$563,572 $2,538
Apr 5, 1 PM $0.0235
+0.00%
$563,572 $2,538
Apr 5, 12 PM $0.0235
+0.01%
$563,572 $2,538
Apr 5, 11 AM $0.0235
+0.00%
$563,490 $2,839
Apr 5, 10 AM $0.0235
+0.00%
$563,490 $2,839
Apr 5, 9 AM $0.0235
+0.01%
$563,490 $2,839
Apr 5, 8 AM $0.0235
+0.40%
$563,455 $2,990
Apr 5, 7 AM $0.0234
+0.01%
$561,185 $2,729
Apr 5, 6 AM $0.0234
+0.00%
$561,148 $3,129
Apr 5, 5 AM $0.0234
+0.00%
$561,148 $3,129
Apr 5, 4 AM $0.0234
+0.00%
$561,148 $3,129
Apr 5, 3 AM $0.0234
+0.00%
$561,148 $3,129
Apr 5, 2 AM $0.0234
+0.00%
$561,148 $3,129
Apr 5, 1 AM $0.0234
+0.00%
$561,148 $3,129
Apr 5, 12 AM $0.0234
+0.00%
$561,148 $3,129
Apr 4, 11 PM $0.0234
+0.00%
$561,148 $3,129
Apr 4, 10 PM $0.0234
-0.18%
$561,148 $3,129
Apr 4, 9 PM $0.0234
+0.00%
$562,146 $2,008
Apr 4, 8 PM $0.0234
+0.00%
$562,146 $2,008
Apr 4, 7 PM $0.0234
+0.10%
$562,146 $2,008
Apr 4, 6 PM $0.0234
+0.00%
$561,572 $1,101
Apr 4, 5 PM $0.0234
+0.00%
$561,572 $1,101
Apr 4, 4 PM $0.0234
-0.03%
$561,572 $1,101
Apr 4, 3 PM $0.0234
+0.04%
$561,717 $1,603
Apr 4, 2 PM $0.0234
+0.00%
$561,129 $4,157
Apr 4, 1 PM $0.0234
+0.00%
$561,129 $4,157
Apr 4, 12 PM $0.0234
-0.11%
$561,129 $4,157
Apr 4, 11 AM $0.0234
+0.04%
$561,763 $3,862
Apr 4, 10 AM $0.0234
+0.00%
$561,549 $3,861
Apr 4, 9 AM $0.0234
+0.00%
$561,549 $3,861
Apr 4, 8 AM $0.0234
+0.00%
$561,549 $3,861