UAH eStable Historical Data

UAHe Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.0229
-0.80%
$ 549,849 $ 2,719
Feb 28, 5 AM $ 0.0231
+0.37%
$ 554,163 $ 2,747
Feb 28, 4 AM $ 0.023
+0.11%
$ 552,124 $ 2,741
Feb 28, 3 AM $ 0.023
+0.18%
$ 551,364 $ 3,329
Feb 28, 2 AM $ 0.0229
-0.37%
$ 550,479 $ 3,326
Feb 28, 1 AM $ 0.023
+0.00%
$ 552,505 $ 3,347
Feb 28, 12 AM $ 0.023
+0.14%
$ 552,505 $ 3,351
Feb 27, 11 PM $ 0.023
+0.01%
$ 552,632 $ 3,356
Feb 27, 10 PM $ 0.023
+0.00%
$ 552,272 $ 3,354
Feb 27, 9 PM $ 0.023
+0.35%
$ 552,271 $ 3,344
Feb 27, 8 PM $ 0.0229
-0.39%
$ 550,358 $ 3,935
Feb 27, 7 PM $ 0.023
+0.06%
$ 552,503 $ 3,942
Feb 27, 6 PM $ 0.023
-0.04%
$ 552,194 $ 4,950
Feb 27, 5 PM $ 0.023
+0.02%
$ 552,417 $ 4,952
Feb 27, 4 PM $ 0.023
+0.04%
$ 552,306 $ 4,947
Feb 27, 3 PM $ 0.023
+0.06%
$ 552,083 $ 4,966
Feb 27, 2 PM $ 0.023
+0.06%
$ 552,083 $ 4,954
Feb 27, 1 PM $ 0.023
-0.02%
$ 552,306 $ 4,942
Feb 27, 12 PM $ 0.023
-0.02%
$ 552,417 $ 4,942
Feb 27, 11 AM $ 0.023
+0.02%
$ 552,529 $ 4,949
Feb 27, 10 AM $ 0.023
+0.08%
$ 552,417 $ 4,943
Feb 27, 9 AM $ 0.023
+0.12%
$ 551,971 $ 4,942
Feb 27, 8 AM $ 0.023
-0.06%
$ 551,303 $ 4,940
Feb 27, 7 AM $ 0.023
-0.12%
$ 551,634 $ 5,957
Feb 27, 6 AM $ 0.023
-0.02%
$ 552,318 $ 5,958
Feb 27, 5 AM $ 0.023
+0.00%
$ 552,432 $ 5,959
Feb 27, 4 AM $ 0.023
+0.00%
$ 552,432 $ 5,959
Feb 27, 3 AM $ 0.023
+0.00%
$ 552,432 $ 5,955
Feb 27, 2 AM $ 0.023
+0.00%
$ 552,432 $ 5,969
Feb 27, 1 AM $ 0.023
-0.08%
$ 552,432 $ 5,964
Feb 27, 12 AM $ 0.023
-0.08%
$ 552,890 $ 5,958
Feb 26, 11 PM $ 0.023
+0.17%
$ 553,348 $ 5,961
Feb 26, 10 PM $ 0.023
+0.00%
$ 552,373 $ 5,959
Feb 26, 9 PM $ 0.023
+0.11%
$ 552,384 $ 7,163
Feb 26, 8 PM $ 0.023
+0.10%
$ 551,791 $ 5,945
Feb 26, 7 PM $ 0.023
+0.13%
$ 551,222 $ 5,962
Feb 26, 6 PM $ 0.0229
+0.06%
$ 550,526 $ 4,957
Feb 26, 5 PM $ 0.0229
+0.06%
$ 550,194 $ 4,960
Feb 26, 4 PM $ 0.0229
+0.16%
$ 549,862 $ 4,970
Feb 26, 3 PM $ 0.0229
+0.06%
$ 548,978 $ 4,986
Feb 26, 2 PM $ 0.0228
-0.02%
$ 548,647 $ 4,986
Feb 26, 1 PM $ 0.0229
+0.00%
$ 548,957 $ 5,002
Feb 26, 12 PM $ 0.0229
+0.03%
$ 548,957 $ 6,002
Feb 26, 11 AM $ 0.0229
+0.12%
$ 548,809 $ 6,998
Feb 26, 10 AM $ 0.0228
+0.02%
$ 548,131 $ 7,019
Feb 26, 9 AM $ 0.0228
+0.00%
$ 548,034 $ 7,027
Feb 26, 8 AM $ 0.0228
-0.18%
$ 548,049 $ 7,436
Feb 26, 7 AM $ 0.0229
+0.13%
$ 549,018 $ 6,471
Feb 26, 6 AM $ 0.0228
-0.47%
$ 548,328 $ 6,458
Feb 26, 5 AM $ 0.0229
-0.02%
$ 550,925 $ 6,482