Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UAH eStable Historical Data

UAHe Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 8 AM $0.0234
+0.00%
$561,549 $3,861
Apr 4, 7 AM $0.0234
+0.15%
$561,549 $3,861
Apr 4, 6 AM $0.0233
+0.00%
$560,730 $3,055
Apr 4, 5 AM $0.0233
+0.00%
$560,730 $3,055
Apr 4, 4 AM $0.0233
-0.01%
$560,730 $3,055
Apr 4, 3 AM $0.0234
+0.00%
$560,811 $6,086
Apr 4, 2 AM $0.0234
+0.00%
$560,812 $6,172
Apr 4, 1 AM $0.0234
+0.00%
$560,814 $6,283
Apr 4, 12 AM $0.0234
+0.00%
$560,815 $6,402
Apr 3, 11 PM $0.0234
+0.01%
$560,816 $6,510
Apr 3, 10 PM $0.0233
+0.00%
$560,754 $7,130
Apr 3, 9 PM $0.0233
+0.00%
$560,765 $7,749
Apr 3, 8 PM $0.0233
+0.01%
$560,766 $7,856
Apr 3, 7 PM $0.0233
+0.00%
$560,717 $8,474
Apr 3, 6 PM $0.0233
+0.00%
$560,729 $9,083
Apr 3, 5 PM $0.0233
+0.00%
$560,731 $9,202
Apr 3, 4 PM $0.0233
-0.01%
$560,733 $9,319
Apr 3, 3 PM $0.0233
+0.08%
$560,765 $11,717
Apr 3, 2 PM $0.0233
+0.00%
$558,778 $8,753
Apr 3, 1 PM $0.0233
+0.00%
$558,778 $8,866
Apr 3, 12 PM $0.0233
+0.00%
$558,782 $8,972
Apr 3, 11 AM $0.0233
+0.00%
$558,782 $10,348
Apr 3, 10 AM $0.0233
+0.17%
$558,782 $10,473
Apr 3, 9 AM $0.0232
+0.00%
$557,842 $10,576
Apr 3, 8 AM $0.0232
+0.00%
$557,841 $10,696
Apr 3, 7 AM $0.0232
+0.00%
$557,841 $10,817
Apr 3, 6 AM $0.0232
+0.00%
$557,840 $10,920
Apr 3, 5 AM $0.0232
+0.01%
$557,830 $12,542
Apr 3, 4 AM $0.0232
+0.53%
$557,766 $11,653
Apr 3, 3 AM $0.0231
-0.37%
$554,803 $10,210
Apr 3, 2 AM $0.0232
-0.14%
$557,248 $10,254
Apr 3, 1 AM $0.0232
+0.14%
$556,861 $10,249
Apr 3, 12 AM $0.0232
-0.44%
$556,087 $10,268
Apr 2, 11 PM $0.0232
-0.30%
$558,155 $10,261
Apr 2, 10 PM $0.0233
-0.07%
$558,544 $10,277
Apr 2, 9 PM $0.0233
+0.33%
$559,716 $9,799
Apr 2, 8 PM $0.0233
+0.07%
$558,544 $9,769
Apr 2, 7 PM $0.0233
+0.00%
$558,674 $10,281
Apr 2, 6 PM $0.0233
+0.09%
$558,804 $9,803
Apr 2, 5 PM $0.0232
+0.16%
$558,285 $9,795
Apr 2, 4 PM $0.0232
-0.05%
$557,378 $9,793
Apr 2, 3 PM $0.0232
+0.14%
$557,637 $7,531
Apr 2, 2 PM $0.0232
+0.02%
$556,861 $7,513
Apr 2, 1 PM $0.0232
-0.02%
$556,732 $7,510
Apr 2, 12 PM $0.0232
+0.00%
$556,861 $7,530
Apr 2, 11 AM $0.0232
+0.00%
$556,861 $6,277
Apr 2, 10 AM $0.0232
+0.05%
$556,861 $6,271
Apr 2, 9 AM $0.0232
+0.05%
$556,732 $6,264
Apr 2, 8 AM $0.0232
-0.07%
$556,474 $6,262
Apr 2, 7 AM $0.0232
+0.16%
$556,861 $7,763