Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UAH eStable Historical Data

UAHe Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 7 AM $0.0232
+0.16%
$556,861 $7,763
Apr 2, 6 AM $0.0232
+0.09%
$556,087 $8,277
Apr 2, 5 AM $0.0231
+0.18%
$554,931 $6,733
Apr 2, 4 AM $0.0231
+0.00%
$553,652 $12,229
Apr 2, 3 AM $0.0231
-0.21%
$553,652 $10,692
Apr 2, 2 AM $0.0231
-0.02%
$554,803 $12,225
Apr 2, 1 AM $0.0231
+0.00%
$554,931 $12,231
Apr 2, 12 AM $0.0231
-0.12%
$554,931 $12,237
Apr 1, 11 PM $0.0231
-0.21%
$555,573 $12,249
Apr 1, 10 PM $0.0232
-0.09%
$556,087 $12,280
Apr 1, 9 PM $0.0232
-0.19%
$556,990 $12,299
Apr 1, 8 PM $0.0232
-0.07%
$557,896 $21,401
Apr 1, 7 PM $0.0232
+0.16%
$558,285 $20,910
Apr 1, 6 PM $0.0232
+0.02%
$557,766 $20,892
Apr 1, 5 PM $0.0232
-0.07%
$557,119 $20,878
Apr 1, 4 PM $0.0232
+0.05%
$557,637 $20,874
Apr 1, 3 PM $0.0232
+0.07%
$557,248 $20,855
Apr 1, 2 PM $0.0232
+0.00%
$556,861 $20,846
Apr 1, 1 PM $0.0232
+0.00%
$556,861 $20,855
Apr 1, 12 PM $0.0232
+0.00%
$556,861 $20,843
Apr 1, 11 AM $0.0232
+0.09%
$556,861 $20,850
Apr 1, 10 AM $0.0232
+0.09%
$556,345 $20,810
Apr 1, 9 AM $0.0231
+0.05%
$555,573 $20,692
Apr 1, 8 AM $0.0231
+0.35%
$555,187 $20,538
Apr 1, 7 AM $0.023
-0.14%
$553,269 $18,864
Apr 1, 6 AM $0.0231
+0.00%
$553,907 $18,279
Apr 1, 5 AM $0.0231
+0.09%
$553,907 $18,140
Apr 1, 4 AM $0.0229
+0.44%
$551,111 $12,492
Apr 1, 3 AM $0.0229
-0.09%
$549,472 $12,345
Apr 1, 2 AM $0.0229
-0.85%
$549,346 $11,774
Apr 1, 1 AM $0.0231
+0.32%
$554,035 $11,743
Apr 1, 12 AM $0.023
+0.39%
$552,632 $11,609
Mar 31, 11 PM $0.023
+0.07%
$551,364 $11,465
Mar 31, 10 PM $0.023
-0.14%
$551,744 $11,370
Mar 31, 9 PM $0.023
-0.23%
$552,887 $11,234
Mar 31, 8 PM $0.0231
-0.21%
$555,059 $2,148
Mar 31, 7 PM $0.0232
-0.12%
$556,345 $2,038
Mar 31, 6 PM $0.0232
-0.05%
$556,603 $1,920
Mar 31, 5 PM $0.0232
-0.07%
$556,603 $2,812
Mar 31, 4 PM $0.0232
-0.05%
$556,861 $2,733
Mar 31, 3 PM $0.0232
+0.07%
$557,119 $2,652
Mar 31, 2 PM $0.0232
-0.02%
$556,990 $2,534
Mar 31, 1 PM $0.0232
+0.09%
$557,119 $2,415
Mar 31, 12 PM $0.0232
+0.09%
$556,603 $2,300
Mar 31, 11 AM $0.0231
-0.21%
$555,958 $2,172
Mar 31, 10 AM $0.0232
+0.00%
$557,119 $2,073
Mar 31, 9 AM $0.0232
+0.00%
$557,119 $2,073
Mar 31, 8 AM $0.0232
+0.00%
$557,119 $2,073
Mar 31, 7 AM $0.0232
+0.00%
$557,119 $2,073
Mar 31, 6 AM $0.0232
+0.00%
$557,119 $2,073