Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UAH eStable Historical Data

UAHe Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 6 PM $0.0229
+0.00%
$549,472 $13,266
May 1, 5 PM $0.0229
-0.23%
$549,472 $13,266
May 1, 4 PM $0.0229
+0.00%
$550,732 $13,036
May 1, 3 PM $0.0229
+0.00%
$550,732 $13,036
May 1, 2 PM $0.0229
+0.00%
$550,732 $13,036
May 1, 1 PM $0.0229
-0.02%
$550,732 $13,036
May 1, 12 PM $0.0229
+0.00%
$550,858 $10,981
May 1, 11 AM $0.0229
+0.05%
$550,858 $11,655
May 1, 10 AM $0.0229
+0.00%
$549,472 $9,126
May 1, 9 AM $0.0229
+0.00%
$549,472 $3,636
May 1, 8 AM $0.0229
+0.00%
$549,472 $4,253
May 1, 7 AM $0.0229
+0.41%
$549,472 $4,253
May 1, 6 AM $0.0228
+0.00%
$547,218 $2,702
May 1, 5 AM $0.0228
+0.00%
$547,218 $3,366
May 1, 4 AM $0.0229
+0.00%
$549,220 $3,078
May 1, 3 AM $0.0229
+0.00%
$549,220 $3,078
May 1, 2 AM $0.0229
+0.00%
$549,220 $3,078
May 1, 1 AM $0.0229
+0.00%
$549,220 $3,078
May 1, 12 AM $0.0229
+0.00%
$549,220 $3,078
Download