Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UAH eStable Historical Data

UAHe Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.0223
+0.00%
$-- $3,340
Jan 19, 2026 $0.0223
-0.76%
$534,729 $3,340
Dec 14, 2025 $0.0231
+0.00%
$553,782 $496
Oct 24, 2025 $0.0236
+0.00%
$-- $10,277
Oct 23, 2025 $0.0236
+0.00%
$284,660 $10,277
Oct 19, 2025 $0.0236
+0.00%
$284,315 $3
Oct 16, 2025 $0.0236
+0.00%
$-- $1
Oct 15, 2025 $0.0236
+0.00%
$137,061 $1
Oct 14, 2025 $0.0236
+0.03%
$137,061 $13,625
Oct 13, 2025 $0.0235
+0.00%
$137,016 $1
Sep 27, 2025 $0.0235
-0.11%
$-- $4,967
Sep 26, 2025 $0.0236
+0.17%
$23,981 $8,386
Sep 5, 2025 $0.0238
+0.00%
$-- $44
Sep 4, 2025 $0.0238
+0.00%
$24,236 $44
Aug 20, 2025 $0.0237
+0.00%
$24,107 $24
Jul 3, 2025 $0.0238
+0.00%
$24,245 $74
Jul 2, 2025 $0.0238
+0.00%
$24,245 $74
Jun 21, 2025 $0.0238
+0.00%
$-- $2
Jun 20, 2025 $0.0238
+0.00%
$24,248 $2
Jun 14, 2025 $0.0238
+0.00%
$-- $5,011
Jun 13, 2025 $0.0238
+0.54%
$24,248 $5,011
Jun 12, 2025 $0.0237
+0.00%
$24,117 $337
Jun 10, 2025 $0.0237
+0.00%
$-- $598
Jun 9, 2025 $0.0237
+0.00%
$-- $598
Download