Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UAH eStable Historical Data

UAHe Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 4 PM $0.0219
+0.00%
$525,660 $6,514
Oct 19, 3 PM $0.0219
+0.00%
$525,660 $6,514
Oct 19, 2 PM $0.0219
+0.00%
$525,660 $10,893
Oct 19, 1 PM $0.0219
+0.00%
$525,660 $10,893
Oct 19, 12 PM $0.0219
+0.00%
$525,660 $10,893
Oct 19, 11 AM $0.0219
+0.00%
$525,660 $10,893
Oct 19, 10 AM $0.0219
+0.00%
$525,660 $10,893
Oct 19, 9 AM $0.0219
+0.00%
$525,660 $10,893
Oct 19, 8 AM $0.0219
+0.00%
$525,660 $10,893
Oct 19, 7 AM $0.0219
+0.00%
$525,660 $10,895
Oct 19, 6 AM $0.0219
+0.00%
$525,660 $10,895
Oct 19, 5 AM $0.0219
+0.00%
$525,660 $10,895
Oct 19, 4 AM $0.0219
+0.00%
$525,660 $10,895
Oct 19, 3 AM $0.0219
+0.00%
$525,660 $10,895
Oct 19, 2 AM $0.0219
+0.00%
$525,660 $10,895
Oct 19, 1 AM $0.0219
+0.00%
$525,660 $10,895
Oct 19, 12 AM $0.0219
+0.00%
$525,660 $10,895
Oct 18, 11 PM $0.0219
+0.00%
$525,660 $10,895
Oct 18, 10 PM $0.0219
+0.00%
$525,660 $10,895
Oct 18, 9 PM $0.0219
+0.00%
$525,660 $10,895
Oct 18, 8 PM $0.0219
+0.00%
$525,660 $5,490
Oct 18, 7 PM $0.0219
+0.00%
$525,660 $5,490
Oct 18, 6 PM $0.0219
+0.04%
$525,660 $5,490
Oct 18, 5 PM $0.0219
+0.00%
$525,430 $4,379
Oct 18, 4 PM $0.0219
+0.00%
$525,430 $6,753
Oct 18, 3 PM $0.0219
-0.04%
$525,430 $6,753
Oct 18, 2 PM $0.0219
+0.00%
$525,660 $2,376
Oct 18, 1 PM $0.0219
+0.00%
$525,660 $2,376
Oct 18, 12 PM $0.0219
+0.00%
$525,660 $2,376
Oct 18, 11 AM $0.0219
+0.00%
$525,660 $2,376
Oct 18, 10 AM $0.0219
+0.00%
$525,660 $2,376
Oct 18, 9 AM $0.0219
+0.00%
$525,660 $2,376
Oct 18, 8 AM $0.0219
+0.04%
$525,660 $2,376
Oct 18, 7 AM $0.0219
+0.00%
$525,430 $2,374
Oct 18, 6 AM $0.0219
+0.00%
$525,430 $2,374
Oct 18, 5 AM $0.0219
+0.00%
$525,430 $2,374
Oct 18, 4 AM $0.0219
+0.00%
$525,430 $2,374
Oct 18, 3 AM $0.0219
+0.00%
$525,430 $2,374
Oct 18, 2 AM $0.0219
+0.00%
$525,430 $2,374
Oct 18, 1 AM $0.0219
+0.00%
$525,430 $2,374
Oct 18, 12 AM $0.0219
+0.00%
$525,430 $2,374
Oct 17, 11 PM $0.0219
+0.00%
$525,430 $2,374
Oct 17, 10 PM $0.0219
+0.00%
$525,430 $2,374
Oct 17, 9 PM $0.0219
+0.00%
$525,430 $2,374
Oct 17, 8 PM $0.0219
+0.00%
$525,430 $2,374
Oct 17, 7 PM $0.0219
+0.00%
$525,430 $2,374
Oct 17, 6 PM $0.0219
+0.00%
$525,430 $2,374
Oct 17, 5 PM $0.0219
+0.00%
$525,430 $2,374
Oct 17, 2 PM $0.0219
+0.00%
$525,430 $70
Oct 17, 1 PM $0.0219
+0.00%
$525,430 $70