UAH eStable Historical Data

UAHe Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.0222
+0.00%
$ 533,720 $ 22
Jun 16, 7 PM $ 0.0222
+0.00%
$ 533,720 $ 22
Jun 16, 5 PM $ 0.0222
+0.00%
$ 533,720 $ 1
Jun 16, 4 PM $ 0.0222
+0.00%
$ 533,720 $ 1
Jun 16, 3 PM $ 0.0222
+0.00%
$ 533,720 $ 1
Jun 16, 2 PM $ 0.0222
+0.00%
$ 533,720 $ 1
Jun 16, 1 PM $ 0.0222
+0.00%
$ 533,720 $ 2
Jun 16, 12 PM $ 0.0222
+0.00%
$ 533,720 $ 6,002
Jun 16, 11 AM $ 0.0222
+0.00%
$ 533,720 $ 6,002
Jun 16, 10 AM $ 0.0222
+0.00%
$ 533,720 $ 6,002
Jun 16, 9 AM $ 0.0222
+0.00%
$ 533,720 $ 6,002
Jun 16, 8 AM $ 0.0222
+0.00%
$ 533,720 $ 6,279
Jun 16, 7 AM $ 0.0222
+0.00%
$ 533,720 $ 6,279
Jun 16, 6 AM $ 0.0222
+0.00%
$ 533,720 $ 6,279
Jun 16, 5 AM $ 0.0222
+0.00%
$ 533,720 $ 6,279
Jun 16, 4 AM $ 0.0222
+0.00%
$ 533,720 $ 6,279
Jun 16, 3 AM $ 0.0222
+0.00%
$ 533,720 $ 6,279
Jun 16, 2 AM $ 0.0222
+0.00%
$ 533,720 $ 6,279
Jun 16, 1 AM $ 0.0222
+0.00%
$ 533,720 $ 6,279
Jun 16, 12 AM $ 0.0222
+0.00%
$ 533,720 $ 6,279
Jun 15, 11 PM $ 0.0222
+0.00%
$ 533,720 $ 6,279
Jun 15, 10 PM $ 0.0222
+0.00%
$ 533,720 $ 6,279
Jun 15, 9 PM $ 0.0222
+0.00%
$ 533,720 $ 6,279
Jun 15, 8 PM $ 0.0222
+0.00%
$ 533,720 $ 6,279
Jun 15, 7 PM $ 0.0222
+0.00%
$ 533,720 $ 6,279
Jun 15, 6 PM $ 0.0222
+0.00%
$ 533,720 $ 6,279
Jun 15, 5 PM $ 0.0222
+0.00%
$ 533,720 $ 6,278
Jun 15, 4 PM $ 0.0222
+0.00%
$ 533,720 $ 6,278
Jun 15, 3 PM $ 0.0222
+0.00%
$ 533,720 $ 6,278
Jun 15, 2 PM $ 0.0222
+0.00%
$ 533,720 $ 7,277
Jun 15, 1 PM $ 0.0222
-0.13%
$ 533,720 $ 7,286
Jun 15, 12 PM $ 0.0223
+0.00%
$ 534,433 $ 1,278
Jun 15, 11 AM $ 0.0223
+0.00%
$ 534,433 $ 1,278
Jun 15, 10 AM $ 0.0223
+0.00%
$ 534,433 $ 1,278
Jun 15, 9 AM $ 0.0223
+0.00%
$ 534,433 $ 1,278
Jun 15, 8 AM $ 0.0223
+0.00%
$ 534,433 $ 1,000
Jun 15, 7 AM $ 0.0223
+0.00%
$ 534,433 $ 1,000
Jun 15, 6 AM $ 0.0223
+0.00%
$ 534,433 $ 1,000
Jun 15, 5 AM $ 0.0223
+0.00%
$ 534,433 $ 1,000
Jun 15, 4 AM $ 0.0223
+0.00%
$ 534,433 $ 1,000
Jun 15, 3 AM $ 0.0223
+0.00%
$ 534,433 $ 1,000
Jun 15, 2 AM $ 0.0223
+0.00%
$ 534,433 $ 1,000
Jun 15, 1 AM $ 0.0223
+0.00%
$ 534,433 $ 1,000
Jun 15, 12 AM $ 0.0223
+0.00%
$ 534,433 $ 1,000
Jun 14, 11 PM $ 0.0223
+0.00%
$ 534,433 $ 1,000
Jun 14, 10 PM $ 0.0223
+0.00%
$ 534,433 $ 1,000
Jun 14, 9 PM $ 0.0223
+0.00%
$ 534,433 $ 1,000
Jun 14, 8 PM $ 0.0223
+0.00%
$ 534,433 $ 1,000
Jun 14, 7 PM $ 0.0223
+0.00%
$ 534,433 $ 1,000
Jun 14, 6 PM $ 0.0223
+0.00%
$ 534,433 $ 1,000