UAH eStable Historical Data

UAHe Page 8
Download
Date Close Price change Market cap Trading volume
Aug 21, 9 AM $0.0222
+0.00%
$533,246 $222
Aug 21, 8 AM $0.0222
+0.00%
$533,246 $222
Aug 21, 7 AM $0.0222
+0.00%
$533,246 $222
Aug 21, 6 AM $0.0222
+0.00%
$533,246 $222
Aug 21, 5 AM $0.0222
+0.00%
$533,246 $222
Aug 21, 4 AM $0.0222
+0.00%
$533,246 $222
Aug 21, 3 AM $0.0222
+0.00%
$533,246 $222
Aug 21, 2 AM $0.0222
+0.00%
$533,246 $222
Aug 21, 1 AM $0.0222
+0.00%
$533,246 $222
Aug 21, 12 AM $0.0222
+0.00%
$533,246 $222
Aug 20, 11 PM $0.0222
+0.00%
$533,246 $222
Aug 20, 10 PM $0.0222
+0.00%
$533,246 $222
Aug 20, 9 PM $0.0222
+0.00%
$533,246 $222
Aug 20, 8 PM $0.0222
+0.00%
$533,246 $222
Aug 20, 7 PM $0.0222
+0.00%
$533,246 $222
Aug 20, 6 PM $0.0222
+0.00%
$533,246 $222
Aug 20, 5 PM $0.0222
+0.00%
$533,246 $222
Aug 20, 4 PM $0.0222
+0.00%
$533,246 $222
Aug 20, 3 PM $0.0222
+0.00%
$533,246 $222
Aug 20, 2 PM $0.0222
+0.00%
$533,246 $222
Aug 20, 1 PM $0.0222
+0.00%
$533,246 $222
Aug 20, 12 PM $0.0222
+0.00%
$533,246 $222
Aug 20, 8 AM $0.0223
+0.00%
$534,909 $223
Aug 20, 7 AM $0.0223
+0.00%
$534,909 $223
Aug 20, 6 AM $0.0223
+0.00%
$534,909 $1,022
Aug 20, 5 AM $0.0223
+0.00%
$534,909 $1,022
Aug 20, 4 AM $0.0223
+0.00%
$534,909 $1,022
Aug 20, 3 AM $0.0223
+0.00%
$534,909 $1,022
Aug 20, 2 AM $0.0223
+0.00%
$534,909 $1,022
Aug 20, 1 AM $0.0223
+0.00%
$534,909 $1,022
Aug 20, 12 AM $0.0223
+0.00%
$534,909 $1,022
Aug 19, 11 PM $0.0223
+0.00%
$534,909 $1,022
Aug 19, 10 PM $0.0223
+0.00%
$534,909 $1,022
Aug 19, 9 PM $0.0223
+0.00%
$534,909 $1,022
Aug 19, 8 PM $0.0223
+0.00%
$534,909 $1,022
Aug 19, 7 PM $0.0223
+0.00%
$534,909 $1,022
Aug 19, 6 PM $0.0223
+0.00%
$534,909 $1,022
Aug 19, 5 PM $0.0223
+0.00%
$534,909 $1,022
Aug 19, 4 PM $0.0223
+0.00%
$534,909 $1,022
Aug 19, 3 PM $0.0223
+0.00%
$534,909 $1,022
Aug 19, 2 PM $0.0223
+0.00%
$534,909 $1,289
Aug 19, 1 PM $0.0223
+0.00%
$534,909 $1,289
Aug 19, 12 PM $0.0223
+0.00%
$534,909 $2,470
Aug 19, 11 AM $0.0223
+0.00%
$534,909 $2,470
Aug 19, 10 AM $0.0223
+0.00%
$534,909 $2,470
Aug 19, 9 AM $0.0223
+0.00%
$534,909 $2,470
Aug 19, 8 AM $0.0223
+0.00%
$535,386 $2,250
Aug 19, 7 AM $0.0223
-0.13%
$535,386 $2,250
Aug 19, 6 AM $0.0223
+0.00%
$536,103 $1,451
Aug 19, 5 AM $0.0223
+0.00%
$536,103 $1,451