UAH eStable Historical Data

UAHe Page 9
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 AM $0.0223
+0.00%
$536,103 $1,451
Aug 19, 3 AM $0.0223
+0.00%
$536,103 $1,451
Aug 19, 1 AM $0.0223
+0.00%
$536,103 $1,451
Aug 19, 12 AM $0.0223
+0.00%
$536,103 $1,451
Aug 18, 11 PM $0.0223
+0.00%
$536,103 $1,451
Aug 18, 10 PM $0.0223
+0.00%
$536,103 $1,451
Aug 18, 9 PM $0.0223
+0.00%
$536,103 $1,451
Aug 18, 8 PM $0.0223
+0.00%
$536,103 $1,451
Aug 18, 7 PM $0.0223
+0.00%
$536,103 $1,451
Aug 18, 6 PM $0.0223
+0.00%
$536,103 $1,451
Aug 18, 5 PM $0.0223
+0.00%
$536,103 $1,451
Aug 18, 4 PM $0.0223
+0.00%
$536,103 $1,451
Aug 18, 3 PM $0.0223
+0.00%
$536,103 $1,451
Aug 18, 2 PM $0.0223
+0.00%
$536,103 $1,184
Aug 18, 1 PM $0.0223
+0.00%
$536,103 $1,184
Aug 14, 11 AM $0.0223
+0.00%
$536,103 $474
Aug 14, 10 AM $0.0223
+0.00%
$536,103 $474
Aug 14, 9 AM $0.0223
+0.00%
$536,103 $474
Aug 14, 8 AM $0.0223
+0.00%
$536,103 $1,318
Aug 14, 7 AM $0.0223
+0.00%
$536,103 $1,318
Aug 14, 6 AM $0.0223
+0.00%
$536,103 $1,318
Aug 14, 5 AM $0.0223
+0.00%
$536,103 $1,318
Aug 14, 4 AM $0.0223
+0.00%
$536,103 $1,318
Aug 14, 3 AM $0.0223
+0.00%
$536,103 $1,318
Aug 14, 2 AM $0.0223
+0.00%
$536,103 $1,318
Aug 14, 1 AM $0.0223
+0.00%
$536,103 $1,318
Aug 14, 12 AM $0.0223
+0.00%
$536,103 $1,318
Aug 13, 11 PM $0.0223
+0.00%
$536,103 $1,318
Aug 13, 10 PM $0.0223
+0.00%
$536,103 $1,318
Aug 13, 9 PM $0.0223
+0.00%
$536,103 $1,318
Aug 13, 8 PM $0.0223
+0.00%
$536,103 $1,318
Aug 13, 7 PM $0.0223
+0.00%
$536,103 $1,318
Aug 13, 6 PM $0.0223
+0.00%
$536,103 $1,318
Aug 13, 5 PM $0.0223
+0.00%
$536,103 $1,318
Aug 13, 4 PM $0.0223
+0.00%
$536,103 $1,318
Aug 13, 3 PM $0.0223
+0.00%
$536,103 $1,318
Aug 13, 2 PM $0.0223
+0.00%
$536,103 $1,318
Aug 13, 1 PM $0.0223
+0.00%
$536,103 $1,318
Aug 13, 12 PM $0.0223
+0.00%
$536,103 $1,318
Aug 13, 11 AM $0.0223
-0.07%
$536,103 $1,318
Aug 13, 10 AM $0.0223
+0.00%
$536,462 $845
Aug 13, 9 AM $0.0223
+0.00%
$536,462 $845
Aug 13, 8 AM $0.0224
+0.00%
$537,543 $1,060
Aug 13, 7 AM $0.0224
+0.00%
$537,543 $1,060
Aug 13, 6 AM $0.0224
+0.00%
$537,543 $1,060
Aug 13, 5 AM $0.0224
+0.00%
$537,543 $1,060
Aug 13, 4 AM $0.0224
+0.00%
$537,543 $1,060
Aug 13, 3 AM $0.0224
+0.00%
$537,543 $1,060
Aug 13, 2 AM $0.0224
+0.00%
$537,543 $1,060
Aug 13, 1 AM $0.0224
+0.00%
$537,543 $1,060