UAH eStable Historical Data

UAHe Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.0223
+0.00%
$ 536,582 $ 72
Jun 11, 9 PM $ 0.0223
+0.00%
$ 536,582 $ 72
Jun 11, 8 PM $ 0.0223
+0.00%
$ 536,582 $ 72
Jun 11, 7 PM $ 0.0223
+0.00%
$ 536,582 $ 72
Jun 11, 6 PM $ 0.0223
+0.00%
$ 536,582 $ 72
Jun 11, 5 PM $ 0.0223
+0.00%
$ 536,582 $ 72
Jun 11, 4 PM $ 0.0223
+0.00%
$ 536,582 $ 72
Jun 11, 3 PM $ 0.0223
+0.00%
$ 536,582 $ 77
Jun 11, 2 PM $ 0.0223
+0.00%
$ 536,582 $ 77
Jun 11, 1 PM $ 0.0223
+0.00%
$ 536,582 $ 77
Jun 11, 12 PM $ 0.0223
-0.08%
$ 536,582 $ 77
Jun 11, 11 AM $ 0.0224
+0.00%
$ 537,029 $ 77
Jun 11, 10 AM $ 0.0224
+0.00%
$ 537,029 $ 77
Jun 11, 9 AM $ 0.0224
+0.07%
$ 537,029 $ 77
Jun 11, 8 AM $ 0.0223
+0.00%
$ 536,647 $ 523
Jun 11, 7 AM $ 0.0223
+0.02%
$ 536,647 $ 523
Jun 11, 6 AM $ 0.0223
+0.01%
$ 536,539 $ 452
Jun 11, 5 AM $ 0.0223
+0.00%
$ 536,476 $ 2,552
Jun 11, 4 AM $ 0.0223
+0.00%
$ 536,476 $ 2,552
Jun 11, 3 AM $ 0.0223
+0.00%
$ 536,476 $ 2,552
Jun 11, 2 AM $ 0.0223
+0.00%
$ 536,476 $ 2,552
Jun 11, 1 AM $ 0.0223
+0.00%
$ 536,476 $ 2,552
Jun 11, 12 AM $ 0.0223
+0.00%
$ 536,476 $ 2,552
Jun 10, 11 PM $ 0.0223
+0.00%
$ 536,476 $ 2,552
Jun 10, 10 PM $ 0.0223
+0.00%
$ 536,476 $ 2,552
Jun 10, 9 PM $ 0.0223
+0.00%
$ 536,476 $ 2,552
Jun 10, 8 PM $ 0.0223
+0.00%
$ 536,476 $ 2,552
Jun 10, 7 PM $ 0.0223
+0.00%
$ 536,476 $ 2,552
Jun 10, 6 PM $ 0.0223
+0.00%
$ 536,476 $ 2,552
Jun 10, 5 PM $ 0.0223
+0.00%
$ 536,476 $ 2,552
Jun 10, 4 PM $ 0.0223
+0.00%
$ 536,476 $ 2,552
Jun 10, 3 PM $ 0.0223
+0.00%
$ 536,462 $ 2,548
Jun 10, 2 PM $ 0.0223
+0.00%
$ 536,462 $ 2,548
Jun 10, 1 PM $ 0.0223
+0.00%
$ 536,462 $ 2,548
Jun 10, 12 PM $ 0.0223
+0.00%
$ 536,462 $ 2,548
Jun 10, 11 AM $ 0.0223
+0.00%
$ 536,462 $ 2,548
Jun 10, 10 AM $ 0.0223
+0.00%
$ 536,462 $ 2,548
Jun 10, 9 AM $ 0.0223
-0.02%
$ 536,462 $ 4,054
Jun 10, 8 AM $ 0.0223
+0.00%
$ 536,582 $ 4,055
Jun 10, 7 AM $ 0.0223
+0.00%
$ 536,582 $ 4,055
Jun 10, 6 AM $ 0.0223
-0.49%
$ 536,582 $ 4,054
Jun 10, 5 AM $ 0.0225
+0.00%
$ 539,232 $ 1,963
Jun 10, 4 AM $ 0.0225
+0.00%
$ 539,232 $ 1,963
Jun 10, 3 AM $ 0.0225
+0.00%
$ 539,232 $ 1,963
Jun 10, 2 AM $ 0.0225
+0.00%
$ 539,232 $ 1,963
Jun 10, 1 AM $ 0.0225
+0.00%
$ 539,232 $ 1,963
Jun 10, 12 AM $ 0.0225
+0.00%
$ 539,232 $ 1,963
Jun 9, 11 PM $ 0.0225
+0.00%
$ 539,232 $ 1,963
Jun 9, 10 PM $ 0.0225
+0.00%
$ 539,232 $ 1,963
Jun 9, 9 PM $ 0.0225
+0.00%
$ 539,232 $ 1,963