Coinranking
UAH eStable Historical Data
UAHe
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0217 | +0.00% | ||
| Yesterday | $0.0217 | +0.00% | ||
| Nov 4, 2026 | $0.0217 | +0.00% | ||
| Nov 3, 2026 | $0.0217 | +0.00% | ||
| Nov 2, 2026 | $0.0217 | +0.04% | ||
| Nov 1, 2026 | $0.0217 | +0.00% | ||
| Oct 31, 2026 | $0.0217 | +0.00% | ||
| Oct 30, 2026 | $0.0217 | -0.04% | ||
| Oct 29, 2026 | $0.0217 | +0.00% | ||
| Oct 28, 2026 | $0.0217 | -0.28% | ||
| Oct 27, 2026 | $0.0218 | -0.57% | ||
| Oct 26, 2026 | $0.0219 | +0.00% | ||
| Oct 23, 2026 | $0.0219 | +0.00% | ||
| Oct 22, 2026 | $0.0219 | +0.02% | ||
| Oct 21, 2026 | $0.0219 | +0.00% | ||
| Oct 19, 2026 | $0.0219 | +0.00% | ||
| Oct 18, 2026 | $0.0219 | +0.04% | ||
| Oct 17, 2026 | $0.0219 | +0.00% | ||
| Oct 16, 2026 | $0.0219 | -0.02% | ||
| Oct 15, 2026 | $0.0219 | +0.00% | ||
| Oct 14, 2026 | $0.0219 | +0.00% | ||
| Oct 13, 2026 | $0.0219 | -0.04% | ||
| Oct 12, 2026 | $0.0219 | +0.00% | ||
| Oct 11, 2026 | $0.0219 | -0.31% | ||
| Oct 10, 2026 | $0.022 | -0.92% | ||
| Oct 9, 2026 | $0.0222 | +0.00% | ||
| Oct 8, 2026 | $0.0222 | +0.00% | ||
| Oct 7, 2026 | $0.0222 | +0.00% | ||
| Oct 4, 2026 | $0.0221 | +0.00% | ||
| Oct 3, 2026 | $0.0221 | -0.07% | ||
| Oct 2, 2026 | $0.0222 | +0.00% | ||
| Oct 1, 2026 | $0.0222 | +0.42% | ||
| Sep 30, 2026 | $0.0221 | +0.00% | ||
| Sep 29, 2026 | $0.0221 | +0.00% | ||
| Sep 28, 2026 | $0.0221 | -0.04% | ||
| Sep 25, 2026 | $0.0221 | +0.00% | ||
| Sep 24, 2026 | $0.0221 | +0.00% | ||
| Sep 23, 2026 | $0.0221 | +0.00% | ||
| Sep 21, 2026 | $0.0221 | +0.00% | ||
| Sep 20, 2026 | $0.0221 | +0.00% | ||
| Sep 19, 2026 | $0.0221 | +0.82% | ||
| Sep 18, 2026 | $0.022 | -1.10% | ||
| Sep 17, 2026 | $0.0223 | +0.00% | ||
| Sep 16, 2026 | $0.0223 | +0.00% | ||
| Sep 15, 2026 | $0.0223 | +0.00% | ||
| Sep 14, 2026 | $0.0223 | +0.00% | ||
| Sep 13, 2026 | $0.0223 | -0.04% | ||
| Sep 9, 2026 | $0.0223 | +0.00% | ||
| Sep 8, 2026 | $0.0223 | +0.00% | ||
| Sep 7, 2026 | $0.0223 | +0.00% | ||
Previous Next