UAH eStable Historical Data

UAHe
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0225
+0.00%
$ 539,960 $ 1
Today, at 1 PM $ 0.0225
+0.00%
$ 539,960 $ 1
Today, at 12 PM $ 0.0225
+0.00%
$ 539,960 $ 7
Today, at 11 AM $ 0.0225
+0.00%
$ 539,960 $ 114
Today, at 10 AM $ 0.0225
+0.00%
$ 539,960 $ 114
Today, at 9 AM $ 0.0225
+0.00%
$ 539,960 $ 114
Today, at 8 AM $ 0.0225
+0.00%
$ 539,960 $ 114
Today, at 7 AM $ 0.0225
+0.00%
$ 539,960 $ 114
Today, at 6 AM $ 0.0225
+0.00%
$ 539,960 $ 114
Today, at 5 AM $ 0.0225
+0.00%
$ 539,960 $ 114
Today, at 4 AM $ 0.0225
+0.00%
$ 539,960 $ 114
Today, at 3 AM $ 0.0225
+0.00%
$ 539,960 $ 114
Today, at 2 AM $ 0.0225
+0.00%
$ 539,960 $ 114
Today, at 1 AM $ 0.0225
+0.00%
$ 539,960 $ 114
Today, at 12 AM $ 0.0225
+0.00%
$ 539,960 $ 114
Yesterday, at 11 PM $ 0.0225
+0.00%
$ 539,960 $ 114
Yesterday, at 10 PM $ 0.0225
+0.00%
$ 539,960 $ 114
Yesterday, at 9 PM $ 0.0225
+0.00%
$ 539,960 $ 114
Yesterday, at 8 PM $ 0.0225
+0.00%
$ 539,960 $ 114
Yesterday, at 7 PM $ 0.0225
+0.00%
$ 539,960 $ 114
Yesterday, at 6 PM $ 0.0225
+0.00%
$ 539,960 $ 114
Yesterday, at 5 PM $ 0.0225
+0.00%
$ 539,960 $ 114
Yesterday, at 4 PM $ 0.0225
+0.00%
$ 539,960 $ 114
Yesterday, at 3 PM $ 0.0225
+0.00%
$ 539,960 $ 114
Yesterday, at 2 PM $ 0.0225
+0.00%
$ 539,960 $ 114
Yesterday, at 1 PM $ 0.0225
+0.00%
$ 539,960 $ 114
Yesterday, at 12 PM $ 0.0225
+0.00%
$ 539,960 $ 107
Yesterday, at 5 AM $ 0.0225
+0.00%
$ 539,960 $ 502
Yesterday, at 4 AM $ 0.0225
+0.00%
$ 539,960 $ 502
Yesterday, at 3 AM $ 0.0225
+0.00%
$ 539,960 $ 502
Yesterday, at 2 AM $ 0.0225
+0.00%
$ 539,960 $ 502
Yesterday, at 1 AM $ 0.0225
+0.00%
$ 539,960 $ 502
Yesterday, at 12 AM $ 0.0225
+0.00%
$ 539,960 $ 502
Jul 7, 11 PM $ 0.0225
+0.00%
$ 539,960 $ 502
Jul 7, 10 PM $ 0.0225
+0.00%
$ 539,960 $ 502
Jul 7, 9 PM $ 0.0225
+0.00%
$ 539,960 $ 502
Jul 7, 8 PM $ 0.0225
+0.00%
$ 539,960 $ 502
Jul 7, 7 PM $ 0.0225
+0.00%
$ 539,960 $ 1,552
Jul 7, 6 PM $ 0.0225
+0.00%
$ 539,960 $ 1,966
Jul 7, 5 PM $ 0.0225
+0.00%
$ 539,960 $ 1,966
Jul 7, 4 PM $ 0.0225
+0.00%
$ 539,960 $ 1,966
Jul 7, 3 PM $ 0.0225
+0.00%
$ 539,960 $ 1,966
Jul 7, 2 PM $ 0.0225
+0.00%
$ 539,960 $ 1,966
Jul 7, 1 PM $ 0.0225
+0.00%
$ 539,960 $ 1,966
Jul 7, 12 PM $ 0.0225
+0.00%
$ 539,960 $ 1,966
Jul 7, 11 AM $ 0.0225
+0.00%
$ 539,960 $ 1,966
Jul 7, 10 AM $ 0.0225
+0.00%
$ 539,960 $ 1,966
Jul 7, 9 AM $ 0.0225
+0.00%
$ 539,960 $ 1,966
Jul 7, 8 AM $ 0.0225
+0.00%
$ 539,960 $ 1,966
Jul 7, 7 AM $ 0.0225
+0.00%
$ 539,960 $ 1,966
Download