UAH eStable Historical Data

UAHe
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.023
+0.00%
$ 551,237 $ 14,806
8:14 PM $ 0.023
+0.00%
$ 551,237 $ 14,806
8:09 PM $ 0.023
+0.00%
$ 551,237 $ 14,759
8:04 PM $ 0.0229
+0.00%
$ 549,472 $ 14,759
7:59 PM $ 0.0229
+0.00%
$ 549,472 $ 13,266
7:54 PM $ 0.0229
+0.00%
$ 549,472 $ 13,266
7:49 PM $ 0.0229
+0.00%
$ 549,472 $ 13,266
7:44 PM $ 0.0229
+0.00%
$ 549,472 $ 13,266
7:39 PM $ 0.0229
+0.00%
$ 549,472 $ 13,266
7:34 PM $ 0.0229
+0.00%
$ 549,472 $ 13,266
7:29 PM $ 0.0229
+0.00%
$ 549,472 $ 13,266
7:24 PM $ 0.0229
+0.00%
$ 549,472 $ 13,266
7:19 PM $ 0.0229
+0.00%
$ 549,472 $ 13,266
7:14 PM $ 0.0229
+0.00%
$ 549,472 $ 13,266
7:09 PM $ 0.0229
+0.00%
$ 549,472 $ 13,266
7:04 PM $ 0.0229
+0.00%
$ 549,472 $ 13,266
6:59 PM $ 0.0229
+0.00%
$ 549,472 $ 13,266
6:54 PM $ 0.0229
+0.00%
$ 549,472 $ 13,266
6:49 PM $ 0.0229
+0.00%
$ 549,472 $ 13,266
6:44 PM $ 0.0229
+0.00%
$ 549,472 $ 13,266
6:39 PM $ 0.0229
+0.00%
$ 549,472 $ 13,266
6:34 PM $ 0.0229
+0.00%
$ 549,472 $ 13,266
6:29 PM $ 0.0229
+0.00%
$ 549,472 $ 13,266
6:24 PM $ 0.0229
+0.00%
$ 549,472 $ 13,266
6:19 PM $ 0.0229
+0.00%
$ 549,472 $ 13,266
6:14 PM $ 0.0229
+0.00%
$ 549,472 $ 13,266
6:09 PM $ 0.0229
+0.00%
$ 549,472 $ 13,266
6:04 PM $ 0.0229
+0.00%
$ 549,472 $ 13,266
5:59 PM $ 0.0229
+0.00%
$ 549,472 $ 13,266
5:54 PM $ 0.0229
+0.00%
$ 549,472 $ 13,266
5:49 PM $ 0.0229
+0.00%
$ 549,472 $ 13,266
5:44 PM $ 0.0229
+0.00%
$ 549,472 $ 13,266
5:39 PM $ 0.0229
+0.00%
$ 549,472 $ 13,266
5:34 PM $ 0.0229
+0.00%
$ 549,472 $ 13,266
5:29 PM $ 0.0229
+0.00%
$ 549,472 $ 13,266
5:24 PM $ 0.0229
+0.00%
$ 549,472 $ 13,296
5:19 PM $ 0.0229
+0.00%
$ 550,732 $ 13,296
5:14 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
5:09 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
5:04 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
4:59 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
4:54 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
4:49 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
4:44 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
4:39 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
4:34 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
4:29 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
4:24 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
4:19 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
4:14 PM $ 0.0229
+0.00%
$ 550,732 $ 13,036
Download