ETHplode Historical Data

ETHPLO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.000743
-1.77%
$ 37,023 $ 1
Mar 10, 2022 $ 0.000757
+0.73%
$ 37,714 $ 1
Feb 17, 2022 $ 0.000862
-1.50%
$ 42,959 $ 304
Feb 16, 2022 $ 0.000875
-0.70%
$ 43,642 $ 309
Feb 7, 2022 $ 0.00204
+1.17%
$ 101,770 $ 1
Feb 6, 2022 $ 0.00202
+1.31%
$ 100,598 $ 1
Jan 9, 2022 $ 0.000817
+1.55%
$ 40,742 $ 182
Jan 8, 2022 $ 0.000806
-3.47%
$ 40,196 $ 180
Dec 18, 2021 $ 0.000938
+1.45%
$ 46,762 $ 5
Dec 17, 2021 $ 0.000927
-0.32%
$ 46,222 $ 5
Dec 11, 2021 $ 0.00121
+2.92%
$ 60,196 $ 1
Dec 10, 2021 $ 0.00118
-2.53%
$ 58,711 $ 1
Dec 2, 2021 $ 0.00113
-1.53%
$ 56,106 $ 6
Dec 1, 2021 $ 0.00114
+0.27%
$ 56,976 $ 6
Nov 21, 2021 $ 0.00159
+10.73%
$ 79,480 $ 188
Nov 20, 2021 $ 0.00144
-18.51%
$ 71,795 $ 460
Nov 19, 2021 $ 0.00391
+2.25%
$ 195,172 $ 748
Nov 18, 2021 $ 0.00382
+123.52%
$ 190,335 $ 737
Nov 1, 2021 $ 0.00237
+0.53%
$ 118,252 $ 4
Oct 31, 2021 $ 0.00236
-36.53%
$ 117,611 $ 39
Oct 30, 2021 $ 0.0037
-10.20%
$ 184,626 $ 25
Oct 29, 2021 $ 0.00412
+70.54%
$ 205,469 $ 584
Oct 19, 2021 $ 0.00229
+1.62%
$ 114,023 $ 1
Oct 18, 2021 $ 0.00225
+0.04%
$ 112,065 $ 1
Oct 9, 2021 $ 0.00235
+1.55%
$ 117,239 $ 134
Oct 8, 2021 $ 0.00231
+158.02%
$ 115,378 $ 132
Oct 7, 2021 $ 0.000897
-0.73%
$ 44,712 $ 11
Sep 12, 2021 $ 0.000853
+4.37%
$ 42,539 $ 0
Sep 11, 2021 $ 0.000817
-1.28%
$ 40,746 $ 0
Sep 2, 2021 $ 0.000992
+1.55%
$ 49,476 $ 1
Sep 1, 2021 $ 0.000975
+2.78%
$ 48,643 $ 1
Aug 30, 2021 $ 0.0014
-1.28%
$ 69,883 $ 1
Aug 29, 2021 $ 0.00142
+0.96%
$ 70,866 $ 1
Aug 25, 2021 $ 0.000804
+1.17%
$ 40,088 $ 0
Aug 24, 2021 $ 0.000794
-4.64%
$ 39,579 $ 0
Aug 16, 2021 $ 0.00082
-1.01%
$ 40,867 $ 37
Aug 15, 2021 $ 0.000827
+5.08%
$ 41,228 $ 37
Aug 11, 2021 $ 0.00141
+2.65%
$ 70,444 $ 237
Aug 10, 2021 $ 0.00138
+1.55%
$ 68,609 $ 236
Jul 30, 2021 $ 0.00101
-1.71%
$ 50,165 $ 25
Jul 29, 2021 $ 0.00102
+25.78%
$ 51,043 $ 44
Jul 26, 2021 $ 0.000812
+5.82%
$ 40,473 $ 29
Jul 25, 2021 $ 0.000766
+26.45%
$ 38,223 $ 27
Jul 14, 2021 $ 0.000433
-2.98%
$ 21,592 $ 17
Jul 13, 2021 $ 0.000446
-5.62%
$ 22,233 $ 17
Jul 3, 2021 $ 0.000709
-21.11%
$ 35,347 $ 0
Jul 2, 2021 $ 0.000898
+33.80%
$ 44,806 $ 1
Jul 1, 2021 $ 0.000672
-32.00%
$ 33,510 $ 1
Jun 28, 2021 $ 0.000688
-0.61%
$ 34,303 $ 0
Jun 27, 2021 $ 0.000692
+8.16%
$ 34,506 $ 0