Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHplode Historical Data

ETHPLO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2022 $0.000743
-1.77%
$37,023 $1
Mar 10, 2022 $0.000757
+0.73%
$37,714 $1
Feb 17, 2022 $0.000862
-1.50%
$42,959 $304
Feb 16, 2022 $0.000875
-0.70%
$43,642 $309
Feb 7, 2022 $0.00204
+1.17%
$101,770 $1
Feb 6, 2022 $0.00202
+1.31%
$100,598 $1
Jan 9, 2022 $0.000817
+1.55%
$40,742 $182
Jan 8, 2022 $0.000806
-3.47%
$40,196 $180
Dec 18, 2021 $0.000938
+1.45%
$46,762 $5
Dec 17, 2021 $0.000927
-0.32%
$46,222 $5
Dec 11, 2021 $0.00121
+2.92%
$60,196 $1
Dec 10, 2021 $0.00118
-2.53%
$58,711 $1
Dec 2, 2021 $0.00113
-1.53%
$56,106 $6
Dec 1, 2021 $0.00114
+0.27%
$56,976 $6
Nov 21, 2021 $0.00159
+10.73%
$79,480 $188
Nov 20, 2021 $0.00144
-18.51%
$71,795 $460
Nov 19, 2021 $0.00391
+2.25%
$195,172 $748
Nov 18, 2021 $0.00382
+123.52%
$190,335 $737
Nov 1, 2021 $0.00237
+0.53%
$118,252 $4
Oct 31, 2021 $0.00236
-36.53%
$117,611 $39
Oct 30, 2021 $0.0037
-10.20%
$184,626 $25
Oct 29, 2021 $0.00412
+70.54%
$205,469 $584
Oct 19, 2021 $0.00229
+1.62%
$114,023 $1
Oct 18, 2021 $0.00225
+0.04%
$112,065 $1
Oct 9, 2021 $0.00235
+1.55%
$117,239 $134
Oct 8, 2021 $0.00231
+158.02%
$115,378 $132
Oct 7, 2021 $0.000897
-0.73%
$44,712 $11
Sep 12, 2021 $0.000853
+4.37%
$42,539 $0
Sep 11, 2021 $0.000817
-1.28%
$40,746 $0
Sep 2, 2021 $0.000992
+1.55%
$49,476 $1
Sep 1, 2021 $0.000975
+2.78%
$48,643 $1
Aug 30, 2021 $0.0014
-1.28%
$69,883 $1
Aug 29, 2021 $0.00142
+0.96%
$70,866 $1
Aug 25, 2021 $0.000804
+1.17%
$40,088 $0
Aug 24, 2021 $0.000794
-4.64%
$39,579 $0
Aug 16, 2021 $0.00082
-1.01%
$40,867 $37
Aug 15, 2021 $0.000827
+5.08%
$41,228 $37
Aug 11, 2021 $0.00141
+2.65%
$70,444 $237
Aug 10, 2021 $0.00138
+1.55%
$68,609 $236
Jul 30, 2021 $0.00101
-1.71%
$50,165 $25
Jul 29, 2021 $0.00102
+25.78%
$51,043 $44
Jul 26, 2021 $0.000812
+5.82%
$40,473 $29
Jul 25, 2021 $0.000766
+26.45%
$38,223 $27
Jul 14, 2021 $0.000433
-2.98%
$21,592 $17
Jul 13, 2021 $0.000446
-5.62%
$22,233 $17
Jul 3, 2021 $0.000709
-21.11%
$35,347 $0
Jul 2, 2021 $0.000898
+33.80%
$44,806 $1
Jul 1, 2021 $0.000672
-32.00%
$33,510 $1
Jun 28, 2021 $0.000688
-0.61%
$34,303 $0
Jun 27, 2021 $0.000692
+8.16%
$34,506 $0