ETHplode Historical Data

ETHPLO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.00123
-10.24%
$ -- $ 260
Nov 28, 2019 $ 0.00137
-10.76%
$ -- $ 883
Nov 27, 2019 $ 0.00154
+62.87%
$ -- $ 482
Nov 26, 2019 $ 0.000946
-15.40%
$ -- $ 1,081
Nov 25, 2019 $ 0.00112
+0.95%
$ -- $ 498
Nov 24, 2019 $ 0.0011
-64.57%
$ -- $ 524
Nov 23, 2019 $ 0.00312
+116.36%
$ -- $ 820
Nov 22, 2019 $ 0.00144
+23.03%
$ -- $ 1,041
Nov 21, 2019 $ 0.00117
-59.97%
$ -- $ 1,232
Nov 20, 2019 $ 0.00291
-1.84%
$ -- $ 464
Nov 19, 2019 $ 0.00297
+26.48%
$ -- $ 245
Nov 18, 2019 $ 0.00235
-42.31%
$ -- $ 232
Nov 17, 2019 $ 0.00407
-17.50%
$ -- $ 584
Nov 16, 2019 $ 0.00494
+49.74%
$ -- $ 18,093
Nov 15, 2019 $ 0.0033
-25.49%
$ -- $ 221
Nov 14, 2019 $ 0.00442
-2.47%
$ -- $ 98
Nov 13, 2019 $ 0.00454
+5.29%
$ -- $ 554
Nov 12, 2019 $ 0.00431
-15.33%
$ -- $ 30
Nov 11, 2019 $ 0.00509
+59.51%
$ -- $ 242
Nov 10, 2019 $ 0.00319
-42.69%
$ -- $ 112
Nov 9, 2019 $ 0.00557
-1.31%
$ -- $ 166
Nov 8, 2019 $ 0.00565
+9.74%
$ -- $ 439
Nov 7, 2019 $ 0.00515
-16.25%
$ -- $ 163
Nov 6, 2019 $ 0.00615
+6.13%
$ -- $ 342
Nov 5, 2019 $ 0.00578
+2.32%
$ -- $ 310
Nov 4, 2019 $ 0.00565
-1.23%
$ -- $ 182
Nov 3, 2019 $ 0.00572
-14.70%
$ -- $ 87
Nov 2, 2019 $ 0.00671
+15.58%
$ -- $ 122
Nov 1, 2019 $ 0.0058
-25.30%
$ -- $ 257
Oct 31, 2019 $ 0.00777
+32.22%
$ -- $ 158
Oct 30, 2019 $ 0.00588
-9.84%
$ -- $ 189
Oct 29, 2019 $ 0.00652
+19.02%
$ -- $ 447
Oct 28, 2019 $ 0.00548
-8.50%
$ -- $ 133
Oct 27, 2019 $ 0.00599
+1.76%
$ -- $ 405
Oct 26, 2019 $ 0.00586
-1.56%
$ -- $ 276
Oct 25, 2019 $ 0.00594
+14.94%
$ -- $ 267
Oct 24, 2019 $ 0.00517
-5.08%
$ -- $ 132
Oct 23, 2019 $ 0.00545
-2.69%
$ -- $ 188
Oct 22, 2019 $ 0.0056
+1.47%
$ -- $ 282
Oct 21, 2019 $ 0.00552
+3.39%
$ -- $ 104
Oct 20, 2019 $ 0.00533
-16.46%
$ -- $ 199
Oct 19, 2019 $ 0.00638
+9.45%
$ -- $ 545
Oct 18, 2019 $ 0.00583
+14.47%
$ -- $ 320
Oct 17, 2019 $ 0.00509
+1.26%
$ -- $ 379
Oct 16, 2019 $ 0.00503
-5.87%
$ -- $ 149
Oct 15, 2019 $ 0.00534
+0.96%
$ -- $ 256
Oct 14, 2019 $ 0.00529
+4.81%
$ -- $ 214
Oct 13, 2019 $ 0.00505
+13.30%
$ -- $ 187
Oct 12, 2019 $ 0.00446
-9.89%
$ -- $ 541
Oct 11, 2019 $ 0.00495
-8.39%
$ -- $ 650