Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHplode Historical Data

ETHPLO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2019 $0.00123
-10.24%
$-- $260
Nov 28, 2019 $0.00137
-10.76%
$-- $883
Nov 27, 2019 $0.00154
+62.87%
$-- $482
Nov 26, 2019 $0.000946
-15.40%
$-- $1,081
Nov 25, 2019 $0.00112
+0.95%
$-- $498
Nov 24, 2019 $0.0011
-64.57%
$-- $524
Nov 23, 2019 $0.00312
+116.36%
$-- $820
Nov 22, 2019 $0.00144
+23.03%
$-- $1,041
Nov 21, 2019 $0.00117
-59.97%
$-- $1,232
Nov 20, 2019 $0.00291
-1.84%
$-- $464
Nov 19, 2019 $0.00297
+26.48%
$-- $245
Nov 18, 2019 $0.00235
-42.31%
$-- $232
Nov 17, 2019 $0.00407
-17.50%
$-- $584
Nov 16, 2019 $0.00494
+49.74%
$-- $18,093
Nov 15, 2019 $0.0033
-25.49%
$-- $221
Nov 14, 2019 $0.00442
-2.47%
$-- $98
Nov 13, 2019 $0.00454
+5.29%
$-- $554
Nov 12, 2019 $0.00431
-15.33%
$-- $30
Nov 11, 2019 $0.00509
+59.51%
$-- $242
Nov 10, 2019 $0.00319
-42.69%
$-- $112
Nov 9, 2019 $0.00557
-1.31%
$-- $166
Nov 8, 2019 $0.00565
+9.74%
$-- $439
Nov 7, 2019 $0.00515
-16.25%
$-- $163
Nov 6, 2019 $0.00615
+6.13%
$-- $342
Nov 5, 2019 $0.00578
+2.32%
$-- $310
Nov 4, 2019 $0.00565
-1.23%
$-- $182
Nov 3, 2019 $0.00572
-14.70%
$-- $87
Nov 2, 2019 $0.00671
+15.58%
$-- $122
Nov 1, 2019 $0.0058
-25.30%
$-- $257
Oct 31, 2019 $0.00777
+32.22%
$-- $158
Oct 30, 2019 $0.00588
-9.84%
$-- $189
Oct 29, 2019 $0.00652
+19.02%
$-- $447
Oct 28, 2019 $0.00548
-8.50%
$-- $133
Oct 27, 2019 $0.00599
+1.76%
$-- $405
Oct 26, 2019 $0.00586
-1.56%
$-- $276
Oct 25, 2019 $0.00594
+14.94%
$-- $267
Oct 24, 2019 $0.00517
-5.08%
$-- $132
Oct 23, 2019 $0.00545
-2.69%
$-- $188
Oct 22, 2019 $0.0056
+1.47%
$-- $282
Oct 21, 2019 $0.00552
+3.39%
$-- $104
Oct 20, 2019 $0.00533
-16.46%
$-- $199
Oct 19, 2019 $0.00638
+9.45%
$-- $545
Oct 18, 2019 $0.00583
+14.47%
$-- $320
Oct 17, 2019 $0.00509
+1.26%
$-- $379
Oct 16, 2019 $0.00503
-5.87%
$-- $149
Oct 15, 2019 $0.00534
+0.96%
$-- $256
Oct 14, 2019 $0.00529
+4.81%
$-- $214
Oct 13, 2019 $0.00505
+13.30%
$-- $187
Oct 12, 2019 $0.00446
-9.89%
$-- $541
Oct 11, 2019 $0.00495
-8.39%
$-- $650