Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHplode Historical Data

ETHPLO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2020 $0.00231
-8.79%
$-- $2,042
Jan 17, 2020 $0.00254
+272.31%
$-- $1,926
Jan 16, 2020 $0.000682
-46.98%
$-- $103
Jan 15, 2020 $0.00129
+17.24%
$-- $1,528
Jan 14, 2020 $0.0011
+1.62%
$-- $200
Jan 13, 2020 $0.00108
+9.29%
$-- $197
Jan 12, 2020 $0.000989
+8.75%
$-- $101
Jan 11, 2020 $0.000909
+43.31%
$-- $147
Jan 10, 2020 $0.000635
-1.04%
$-- $123
Jan 9, 2020 $0.000641
+46.36%
$-- $213
Jan 8, 2020 $0.000438
-38.82%
$-- $193
Jan 7, 2020 $0.000717
-31.15%
$-- $399
Jan 6, 2020 $0.00104
+12.05%
$-- $376
Jan 5, 2020 $0.000929
-0.54%
$-- $99
Jan 4, 2020 $0.000934
-9.75%
$-- $357
Jan 3, 2020 $0.00103
+17.44%
$-- $551
Jan 2, 2020 $0.000881
-25.16%
$-- $438
Jan 1, 2020 $0.00118
+23.82%
$-- $129
Dec 31, 2019 $0.000951
+9.06%
$-- $256
Dec 30, 2019 $0.000872
-9.52%
$-- $212
Dec 29, 2019 $0.000963
+16.49%
$-- $247
Dec 28, 2019 $0.000827
-21.58%
$-- $329
Dec 27, 2019 $0.00105
+5.17%
$-- $111
Dec 26, 2019 $0.001
+1.01%
$-- $735
Dec 25, 2019 $0.000992
+1.85%
$-- $765
Dec 24, 2019 $0.000974
-11.39%
$-- $679
Dec 23, 2019 $0.0011
-15.11%
$-- $623
Dec 22, 2019 $0.00129
+49.27%
$-- $1,042
Dec 21, 2019 $0.000867
-36.08%
$-- $558
Dec 20, 2019 $0.00136
-15.52%
$-- $156
Dec 19, 2019 $0.00161
-2.51%
$-- $652
Dec 18, 2019 $0.00165
+3.30%
$-- $229
Dec 17, 2019 $0.0016
+3.48%
$-- $326
Dec 16, 2019 $0.00154
-2.54%
$-- $163
Dec 15, 2019 $0.00158
+20.13%
$-- $271
Dec 14, 2019 $0.00132
+19.13%
$-- $423
Dec 13, 2019 $0.00111
-32.59%
$-- $570
Dec 12, 2019 $0.00164
-11.05%
$-- $197
Dec 11, 2019 $0.00184
+9.40%
$-- $346
Dec 10, 2019 $0.00168
+6.33%
$-- $648
Dec 9, 2019 $0.00158
-10.33%
$-- $290
Dec 8, 2019 $0.00177
+9.00%
$-- $275
Dec 7, 2019 $0.00162
-15.83%
$-- $479
Dec 6, 2019 $0.00184
+41.72%
$-- $325
Dec 5, 2019 $0.0013
+1.52%
$-- $336
Dec 4, 2019 $0.00129
-6.07%
$-- $640
Dec 3, 2019 $0.00137
+2.29%
$-- $606
Dec 2, 2019 $0.00134
+4.19%
$-- $490
Dec 1, 2019 $0.00129
-10.79%
$-- $470
Nov 30, 2019 $0.00145
+17.44%
$-- $753