Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHplode Historical Data

ETHPLO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2021 $0.000639
+4.36%
$31,844 $3
Jun 25, 2021 $0.000612
-41.57%
$30,529 $4
Jun 23, 2021 $0.000728
+8.06%
$36,287 $0
Jun 22, 2021 $0.000673
-3.78%
$33,563 $0
Jun 21, 2021 $0.000649
-9.11%
$32,341 $1
Jun 20, 2021 $0.000714
-33.24%
$35,583 $4
Jun 19, 2021 $0.00107
+0.41%
$53,310 $0
Jun 15, 2021 $0.00122
+0.09%
$60,634 $0
Jun 14, 2021 $0.00121
+0.81%
$60,567 $0
Jun 13, 2021 $0.00111
+4.37%
$55,448 $0
Jun 12, 2021 $0.00107
-0.08%
$53,147 $0
May 30, 2021 $0.000713
+3.06%
$35,542 $4
May 29, 2021 $0.000691
-2.40%
$34,471 $3
May 28, 2021 $0.000708
-35.97%
$35,318 $37
May 27, 2021 $0.000775
-2.44%
$38,656 $15
May 26, 2021 $0.000793
-32.41%
$39,571 $15
May 23, 2021 $0.000658
-12.47%
$32,800 $10
May 22, 2021 $0.000751
+8.97%
$37,473 $11
May 21, 2021 $0.000692
-13.98%
$34,503 $1
May 20, 2021 $0.000804
+8.17%
$40,102 $1
May 19, 2021 $0.000745
-42.00%
$37,143 $28
May 18, 2021 $0.000782
+3.28%
$38,978 $1
May 17, 2021 $0.000758
-45.57%
$37,803 $1
May 16, 2021 $0.00139
+30.52%
$69,391 $5
May 15, 2021 $0.00107
+58.32%
$53,179 $22
May 14, 2021 $0.000673
-32.26%
$33,584 $86
May 13, 2021 $0.000994
-5.64%
$49,564 $36
May 12, 2021 $0.00105
-9.23%
$52,434 $3
May 11, 2021 $0.0016
-0.11%
$79,958 $0
May 10, 2021 $0.00161
+0.77%
$80,176 $0
May 9, 2021 $0.00159
+67.44%
$79,407 $2
May 8, 2021 $0.000948
+10.85%
$47,270 $66
May 6, 2021 $0.00169
-1.60%
$84,209 $0
May 5, 2021 $0.00172
+21.25%
$85,706 $28
May 4, 2021 $0.00142
+19.54%
$70,936 $152
May 3, 2021 $0.00119
-27.00%
$59,359 $61
May 2, 2021 $0.00163
-6.67%
$81,316 $113
May 1, 2021 $0.00175
-0.19%
$87,140 $12
Apr 30, 2021 $0.00175
+1.39%
$87,304 $23
Apr 29, 2021 $0.0022
+0.02%
$109,927 $22
Apr 28, 2021 $0.0022
+15.92%
$109,892 $22
Apr 27, 2021 $0.0019
+68.48%
$94,820 $158
Apr 26, 2021 $0.00204
+3.06%
$101,863 $1
Apr 25, 2021 $0.00198
-1.66%
$98,818 $0
Apr 24, 2021 $0.00201
-1.87%
$100,476 $1
Apr 23, 2021 $0.00205
-2.30%
$102,374 $1
Apr 22, 2021 $0.0021
-3.99%
$104,823 $1
Apr 21, 2021 $0.00219
-4.03%
$109,210 $1
Apr 20, 2021 $0.00228
+35.19%
$113,790 $6
Apr 19, 2021 $0.00169
-1.44%
$84,176 $51