Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHplode Historical Data

ETHPLO Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19 $0.00198
+15.71%
$98,818 $59
Apr 12 $0.00171
-36.69%
$85,441 $183
Apr 5 $0.00271
-4.16%
$134,967 $745
Mar 29 $0.00282
+79.72%
$140,851 $332
Mar 22 $0.00241
+37.52%
$120,404 $297
Mar 15 $0.00176
+54.66%
$87,554 $440
Mar 8 $0.00113
+25.85%
$56,562 $346
Mar 1 $0.000901
+19.79%
$44,935 $652
Feb 22 $0.000752
-21.18%
$37,501 $823
Feb 15 $0.000954
+8.77%
$47,567 $468
Feb 8 $0.000877
-40.59%
$43,747 $694
Feb 1 $0.00148
-6.45%
$73,642 $663
Jan 25 $0.00176
-6.10%
$87,747 $440
Jan 18 $0.00203
-14.98%
$101,282 $1,395
Jan 11 $0.00239
-3.01%
$119,097 $709
Jan 4 $0.00246
+1.81%
$122,955 $1,457
Dec 28 $0.00242
+29.80%
$120,797 $1,056
Dec 21 $0.00181
+1.44%
$90,131 $530
Dec 14 $0.00177
+24.55%
$88,161 $1,484
Dec 7 $0.00145
+16.02%
$-- $1,400
Nov 30 $0.0013
-12.51%
$-- $697
Nov 23 $0.00149
+29.47%
$-- $626
Nov 16 $0.00115
-7.76%
$57,375 $1,668
Nov 9 $0.00125
+3.00%
$62,209 $1,885
Nov 2 $0.00121
+22.50%
$60,406 $908
Oct 26 $0.000988
-5.81%
$49,297 $1,375
Oct 19 $0.00105
+15.29%
$52,341 $723
Oct 12 $0.00091
-1.23%
$45,396 $645
Oct 5 $0.000922
+8.92%
$45,979 $672
Sep 28 $0.000846
-2.74%
$42,209 $802
Sep 21 $0.000869
+40.94%
$43,381 $1,209
Sep 14 $0.000617
-14.55%
$30,778 $914
Sep 7 $0.000722
-10.21%
$36,008 $857
Aug 31 $0.000804
+17.26%
$40,118 $1,062
Aug 24 $0.000685
+18.65%
$34,188 $675
Aug 17 $0.000578
-42.92%
$28,831 $490
Aug 10 $0.00101
+75.66%
$50,505 $1,013
Aug 3 $0.000576
-24.93%
$28,732 $1,423
Jul 27 $0.000766
+52.79%
$38,256 $1,068
Jul 20 $0.000502
+59.22%
$25,033 $787
Jul 13 $0.000315
-21.95%
$15,726 $967
Jul 6 $0.000403
+46.18%
$20,137 $2,216
Jun 29 $0.000276
+5.64%
$13,774 $595
Jun 22 $0.000261
-40.54%
$13,032 $877
Jun 15 $0.000439
+39.91%
$43,317 $1,012
Jun 8 $0.000314
-34.55%
$30,980 $1,192
Jun 1 $0.000479
-31.45%
$47,323 $2,558
May 25 $0.0007
-0.84%
$69,079 $3,218
May 18 $0.000707
+9.47%
$69,786 $2,230
May 11 $0.000646
-36.46%
$63,751 $1,543