ETHplode Historical Data

ETHPLO Page 2
Date Close Price change Market cap Trading volume
Apr 19 $ 0.00198
+15.71%
$ 98,818 $ 59
Apr 12 $ 0.00171
-36.69%
$ 85,441 $ 183
Apr 5 $ 0.00271
-4.16%
$ 134,967 $ 745
Mar 29 $ 0.00282
+79.72%
$ 140,851 $ 332
Mar 22 $ 0.00241
+37.52%
$ 120,404 $ 297
Mar 15 $ 0.00176
+54.66%
$ 87,554 $ 440
Mar 8 $ 0.00113
+25.85%
$ 56,562 $ 346
Mar 1 $ 0.000901
+19.79%
$ 44,935 $ 652
Feb 22 $ 0.000752
-21.18%
$ 37,501 $ 823
Feb 15 $ 0.000954
+8.77%
$ 47,567 $ 468
Feb 8 $ 0.000877
-40.59%
$ 43,747 $ 694
Feb 1 $ 0.00148
-6.45%
$ 73,642 $ 663
Jan 25 $ 0.00176
-6.10%
$ 87,747 $ 440
Jan 18 $ 0.00203
-14.98%
$ 101,282 $ 1,395
Jan 11 $ 0.00239
-3.01%
$ 119,097 $ 709
Jan 4 $ 0.00246
+1.81%
$ 122,955 $ 1,457
Dec 28 $ 0.00242
+29.80%
$ 120,797 $ 1,056
Dec 21 $ 0.00181
+1.44%
$ 90,131 $ 530
Dec 14 $ 0.00177
+24.55%
$ 88,161 $ 1,484
Dec 7 $ 0.00145
+16.02%
$ -- $ 1,400
Nov 30 $ 0.0013
-12.51%
$ -- $ 697
Nov 23 $ 0.00149
+29.47%
$ -- $ 626
Nov 16 $ 0.00115
-7.76%
$ 57,375 $ 1,668
Nov 9 $ 0.00125
+3.00%
$ 62,209 $ 1,885
Nov 2 $ 0.00121
+22.50%
$ 60,406 $ 908
Oct 26 $ 0.000988
-5.81%
$ 49,297 $ 1,375
Oct 19 $ 0.00105
+15.29%
$ 52,341 $ 723
Oct 12 $ 0.00091
-1.23%
$ 45,396 $ 645
Oct 5 $ 0.000922
+8.92%
$ 45,979 $ 672
Sep 28 $ 0.000846
-2.74%
$ 42,209 $ 802
Sep 21 $ 0.000869
+40.94%
$ 43,381 $ 1,209
Sep 14 $ 0.000617
-14.55%
$ 30,778 $ 914
Sep 7 $ 0.000722
-10.21%
$ 36,008 $ 857
Aug 31 $ 0.000804
+17.26%
$ 40,118 $ 1,062
Aug 24 $ 0.000685
+18.65%
$ 34,188 $ 675
Aug 17 $ 0.000578
-42.92%
$ 28,831 $ 490
Aug 10 $ 0.00101
+75.66%
$ 50,505 $ 1,013
Aug 3 $ 0.000576
-24.93%
$ 28,732 $ 1,423
Jul 27 $ 0.000766
+52.79%
$ 38,256 $ 1,068
Jul 20 $ 0.000502
+59.22%
$ 25,033 $ 787
Jul 13 $ 0.000315
-21.95%
$ 15,726 $ 967
Jul 6 $ 0.000403
+46.18%
$ 20,137 $ 2,216
Jun 29 $ 0.000276
+5.64%
$ 13,774 $ 595
Jun 22 $ 0.000261
-40.54%
$ 13,032 $ 877
Jun 15 $ 0.000439
+39.91%
$ 43,317 $ 1,012
Jun 8 $ 0.000314
-34.55%
$ 30,980 $ 1,192
Jun 1 $ 0.000479
-31.45%
$ 47,323 $ 2,558
May 25 $ 0.0007
-0.84%
$ 69,079 $ 3,218
May 18 $ 0.000707
+9.47%
$ 69,786 $ 2,230
May 11 $ 0.000646
-36.46%
$ 63,751 $ 1,543